EXA (EXA) Canlı Fiyat

EXA logo
EXAEXA
JPY 0,014973 -2.39%
Piyasa değeri
JPY 1,15M
1.72%
Hacim (24s)
JPY 48
0.09%
Dolaşımdaki miktar
76.833.499 EXA
Yayın tarihi
-

Data provided by Coingecko API

EXA Fiyat İstatistikleri

Fiyat / EXA Fiyatı Bugün

EXA Fiyatı
JPY 0,01497264

Fiyat Değişimi

JPY -0,00036734376
2.39%
24s Düşük / 24s Yüksek
JPY 0,01489661 / JPY 0,01538462

Alım Satım Hacmi

JPY 47,6
0.09%
Hacim / Piyasa Değeri
0,000041380545
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11326

EXA Arzı

Daloşımdaki Arz
76.833.499 EXA
Toplam Arz
1.000.000.000 EXA
Maks Arz
1.000.000.000 EXA

EXA piyasa değeri

Piyasa Değeri
JPY 1.150.299
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.971.326
1.79%

Dünkü EXA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,015236654 / JPY 0,015250465
Dünkü Açılış / Kapanış
JPY 0,015236654 / JPY 0,015250465
Dünkü Değişim
1.78%
Dünkü Hacim
JPY 42,827688

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000099257901 / JPY 0,00011479367
30g Düşük/30g Yüksek
JPY 0,014595031 / JPY 0,015423231
90g Düşük/90g Yüksek
JPY 0,014595031 / JPY 0,016830717
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,014595031 / JPY 0,016869688
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
JPY 3,11
99.52%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,01259649
19.40%

Data provided by Coingecko API

EXA'den JPY'ye Dönüştürücü

EXA
EXAEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EXA Fiyat Tablosu (EXA'den JPY'ye)

    EXAJPY TradingView tarafından

    EXA Borsaları

    Instant crypto to crypto exchange coming soon!

    EXA Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,015258
    JPY 0
    JPY 0,015259
    JPY 0,014595
    31.08.2025
    JPY 0,015136
    JPY 0,015258
    JPY 0,015442
    JPY 0,015136
    30.08.2025
    JPY 0,015387
    JPY 0,015136
    JPY 0,015387
    JPY 0,014963
    29.08.2025
    JPY 0,016753
    JPY 0,015387
    JPY 0,016753
    JPY 0,01506
    28.08.2025
    JPY 0,016391
    JPY 0,016753
    JPY 0,01687
    JPY 0,016391

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 17 dakika ve 54 saniye

    Explore Our Other Products for EXA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.811
    0.35%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,45B
    2
    JPY 4.389,59
    1.33%
    Piyasa değeriJPY 529,22B
    HacimJPY 31,6B
    3
    JPY 2,85
    0.21%
    Piyasa değeriJPY 169,18B
    HacimJPY 4,36B
    5
    JPY 847,81
    0.63%
    Piyasa değeriJPY 117,98B
    HacimJPY 965,69M
    6
    JPY 207,86
    0.55%
    Piyasa değeriJPY 112,42B
    HacimJPY 5,67B
    9
    JPY 0,21526
    0.25%
    Piyasa değeriJPY 32,45B
    HacimJPY 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11323
    JPY 0,00115452
    0.87%
    Piyasa değeriJPY 1,15M
    HacimJPY 150
    11324
    JPY 0,00114389
    0%
    Piyasa değeriJPY 1,14M
    HacimJPY 207
    11325
    JPY 0,0013626
    0%
    Piyasa değeriJPY 1,15M
    HacimJPY 232
    11327
    JPY 0,00115477
    1.46%
    Piyasa değeriJPY 1,15M
    HacimJPY 395
    11328
    JPY 0,00114589
    2.16%
    Piyasa değeriJPY 1,15M
    HacimJPY 7.651

    Data provided by Coingecko API