Extra Finance (EXTRA) Canlı Fiyat

Extra Finance logo
EXTRAExtra Finance
ETH 0,000005+ 2.92%
Piyasa değeri
ETH 1.674
2.96%
Hacim (24s)
ETH 4
2.12%
Dolaşımdaki miktar
361.988.210 EXTRA
Yayın tarihi
-

Data provided by Coingecko API

EXTRA Fiyat İstatistikleri

Fiyat / Extra Finance Fiyatı Bugün

Extra Finance Fiyatı
ETH 0,00000462

Fiyat Değişimi

ETH <0.000001
2.92%
24s Düşük / 24s Yüksek
ETH 0,00000446 / ETH 0,00000465

Alım Satım Hacmi

ETH 4,401425
2.12%
Hacim / Piyasa Değeri
0,0026292861
Piyasa hakimiyeti
0,00019244329%
Piyasa sıralaması
#2012

Extra Finance Arzı

Daloşımdaki Arz
361.988.214,139 EXTRA
Toplam Arz
885.672.990,039 EXTRA
Maks Arz
1.000.000.000 EXTRA

Extra Finance piyasa değeri

Piyasa Değeri
ETH 1.674
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.096
2.00%

Dünkü Extra Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000045190044 / ETH 0,0000045493466
Dünkü Açılış / Kapanış
ETH 0,0000045190044 / ETH 0,0000045493466
Dünkü Değişim
1.89%
Dünkü Hacim
ETH 5,1830119

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,01881393 / ETH 0,020982441
30g Düşük/30g Yüksek
ETH 0,000004322078 / ETH 0,0000045739234
90g Düşük/90g Yüksek
ETH 0,0000043132111 / ETH 0,0000045739234
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000043132111 / ETH 0,0000046842136
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
ETH 0,0000798
94.20%
Tüm Zamanlar DüşükAğu 31, 2025 (2 gün önce)
ETH 0,0000043
7.65%

Data provided by Coingecko API

EXTRA'den ETH'ye Dönüştürücü

Extra Finance
Extra FinanceEXTRA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXTRA Safely with 3Commas

Use a proven backtested strategy for EXTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Extra Finance Fiyat Tablosu (EXTRA'den ETH'ye)

    EXTRAETH TradingView tarafından

    Extra Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Extra Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000005
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    29.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    27.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    26.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 20 saniye

    Explore Our Other Products for EXTRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.555
    0.87%
    Piyasa değeriETH 2,2T
    HacimETH 40,02B
    2
    eth
    EthereumETH
    ETH 4.404,76
    1.51%
    Piyasa değeriETH 531,3B
    HacimETH 28,51B
    4
    ETH 2,81
    0.14%
    Piyasa değeriETH 167,33B
    HacimETH 6,73B
    5
    ETH 856,28
    1.05%
    Piyasa değeriETH 119,15B
    HacimETH 1,36B
    6
    ETH 203,47
    0.15%
    Piyasa değeriETH 110,01B
    HacimETH 6,58B
    10
    ETH 0,21379
    1.57%
    Piyasa değeriETH 32,18B
    HacimETH 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2010
    ETH 0,00000321
    1.00%
    Piyasa değeriETH 1.680
    HacimETH 14
    2011
    ETH 0,00000001
    2.56%
    Piyasa değeriETH 1.678
    HacimETH 7
    Piyasa değeriETH 1.674
    HacimETH 291
    2014
    Piyasa değeriETH 1.678
    HacimETH 0
    2015
    ETH 0,00000254
    1.21%
    Piyasa değeriETH 1.673
    HacimETH 17

    Data provided by Coingecko API