Extra Finance (EXTRA) Valor real atual

Extra Finance logo
EXTRAExtra Finance
ETH 0,000005+ 3.15%
Capitalização de mercado
ETH 1 674
3.25%
Volume (24)
ETH 4
2.12%
Fornecimento em circulação
361 988 210 EXTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXTRA

Extra Finance Preço hoje

Extra Finance Preço
ETH 0,00000462

Alteração de preço

ETH <0.000001
3.15%
24h Baixo / 24h Alto
ETH 0,00000446 / ETH 0,00000465

Volume

ETH 4,386146
2.12%
Volume / Limite de mercado
0,0026201589
Dominio de mercado
0,00019244329%
Posição de mercado
#2011

Fornecimento de Extra Finance

Fornecimento em circulação
361 988 214,139 EXTRA
Fornecimento total
885 672 990,039 EXTRA
Fornecimento máximo
1 000 000 000 EXTRA

Extra Finance Capitalização de mercado

Capitalização de mercado
ETH 1 674
3.25%

Totalmente diluído
Limite de mercado

ETH 4 096
2.00%

Extra Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,0000045190044 / ETH 0,0000045493466
Abertura / Fecho de Ontem
ETH 0,0000045190044 / ETH 0,0000045493466
A mudança de ontem
1.89%
Volume de ontem
ETH 5,1830119

Histórico do preço do Extra Finance

7 dias Baixa / 7 dias Alta
ETH 0,01881393 / ETH 0,020982441
30 dias Baixa / 30 dias Alta
ETH 0,000004322078 / ETH 0,0000045739234
90 dias Baixa / 90 dias Alta
ETH 0,0000043132111 / ETH 0,0000045739234
52 Semana Baixa / 52 Semana Alta
ETH 0,0000043132111 / ETH 0,0000046842136
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
ETH 0,0000798
94.20%
Baixa de todos os temposEost 31, 2025 (2 dias atrás)
ETH 0,0000043
7.78%

Data provided by Coingecko API

EXTRA para ETH

Extra Finance
Extra FinanceEXTRA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXTRA Safely with 3Commas

Use a proven backtested strategy for EXTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Extra Finance para Ethereum Gráfico de Preço (EXTRA para ETH)

    EXTRAETH de TradingView

    Extra Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Extra Finance Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000004
    ETH 0
    ETH 0,000005
    ETH 0,000004
    31/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    29/08/2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    28/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    27/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    26/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 46 minutoss e 13 segundoss

    Explore Our Other Products for EXTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 547
    0.71%
    Capitalização de mercadoETH 2,2T
    VolumeETH 39,26B
    2
    eth
    EthereumETH
    ETH 4 400,65
    1.80%
    Capitalização de mercadoETH 531,12B
    VolumeETH 28,98B
    4
    ETH 2,81
    0.72%
    Capitalização de mercadoETH 167,18B
    VolumeETH 6,55B
    5
    ETH 854,5
    0.98%
    Capitalização de mercadoETH 118,99B
    VolumeETH 1,41B
    6
    ETH 203,56
    0.04%
    Capitalização de mercadoETH 110,13B
    VolumeETH 6,54B
    9
    ETH 0,213554
    2.58%
    Capitalização de mercadoETH 32,2B
    VolumeETH 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2009
    ETH 0,0000032
    1.26%
    Capitalização de mercadoETH 1 682
    VolumeETH 12
    Capitalização de mercadoETH 1 675
    VolumeETH 291
    2016
    ETH 0,16721878
    0.04%
    Capitalização de mercadoETH 1 675
    VolumeETH 21
    2015
    ETH 0,00000001
    3.20%
    Capitalização de mercadoETH 1 674
    VolumeETH 7
    2012
    ETH 0,00000167
    1.31%
    Capitalização de mercadoETH 1 674
    VolumeETH 0

    Data provided by Coingecko API