Factor (FCTR) Canlı Fiyat

Factor logo
FCTRFactor
ETH 0,000012+ 1.27%
Piyasa değeri
ETH 175
1.56%
Hacim (24s)
ETH 2
18.60%
Dolaşımdaki miktar
15.000.000 FCTR
Yayın tarihi
-

Data provided by Coingecko API

FCTR Fiyat İstatistikleri

Fiyat / Factor Fiyatı Bugün

Factor Fiyatı
ETH 0,00001166

Fiyat Değişimi

ETH <0.000001
1.27%
24s Düşük / 24s Yüksek
ETH 0,00001139 / ETH 0,00001171

Alım Satım Hacmi

ETH 2,305968
18.60%
Hacim / Piyasa Değeri
0,013153509
Piyasa hakimiyeti
0,000020153894%
Piyasa sıralaması
#4514

Factor Arzı

Daloşımdaki Arz
15.000.000 FCTR
Toplam Arz
100.000.000 FCTR
Maks Arz
100.000.000 FCTR

Factor piyasa değeri

Piyasa Değeri
ETH 175,312
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.169
0.77%

Dünkü Factor Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000011567932 / ETH 0,000011634558
Dünkü Açılış / Kapanış
ETH 0,000011634558 / ETH 0,000011567932
Dünkü Değişim
0.51%
Dünkü Hacim
ETH 1,5428725

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,051271787 / ETH 0,054226845
30g Düşük/30g Yüksek
ETH 0,00001138356 / ETH 0,000011634558
90g Düşük/90g Yüksek
ETH 0,000011009438 / ETH 0,000011880415
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000011009438 / ETH 0,000012185273
Tüm Zamanlar YüksekŞub 26, 2023 (2 yıl önce)
ETH 0,00046134
97.48%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00001098
6.00%

Data provided by Coingecko API

FCTR'den ETH'ye Dönüştürücü

Factor
FactorFCTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCTR Safely with 3Commas

Use a proven backtested strategy for FCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Factor Fiyat Tablosu (FCTR'den ETH'ye)

    FCTRETH TradingView tarafından

    Factor Borsaları

    Instant crypto to crypto exchange coming soon!

    Factor Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000011
    ETH 0
    ETH 0,000012
    ETH 0,000011
    26.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    25.08.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    24.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    23.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    22.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    21.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 1 dakika ve 55 saniye

    Explore Our Other Products for FCTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.061
    0.02%
    Piyasa değeriETH 2,23T
    HacimETH 37,67B
    2
    eth
    EthereumETH
    ETH 4.459,43
    2.46%
    Piyasa değeriETH 538,3B
    HacimETH 32,19B
    3
    ETH 2,96
    1.69%
    Piyasa değeriETH 176,26B
    HacimETH 6,89B
    5
    ETH 869,52
    0.97%
    Piyasa değeriETH 121,02B
    HacimETH 1,82B
    6
    ETH 210,65
    1.92%
    Piyasa değeriETH 113,87B
    HacimETH 13,21B
    9
    ETH 0,220639
    0.17%
    Piyasa değeriETH 33,26B
    HacimETH 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4512
    ETH 0,00000019
    17.17%
    Piyasa değeriETH 175
    HacimETH 8
    4513
    ETH 0,00001169
    1.44%
    Piyasa değeriETH 175
    HacimETH 2
    4520
    ETH 0,0000337
    6.08%
    Piyasa değeriETH 175
    HacimETH 20
    4515
    ETH 0
    83.17%
    Piyasa değeriETH 174
    HacimETH 0
    4516
    ETH 0,00000098
    3.86%
    Piyasa değeriETH 175
    HacimETH 0

    Data provided by Coingecko API