Factor (FCTR) Live Price

Factor logo
FCTRFactor
ETH 0.000012+ 3.57%
Market Cap
ETH 186
3.18%
Volume (24)
ETH 3
0.08%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
ETH 0.0000124

Price Change

ETH <0.000001
3.57%
24h Low / 24h High
ETH 0.00001196 / ETH 0.00001249

Trading Volume

ETH 2.835895
0.08%
Volume / Market Cap
0.015256098
Market Dominance
0.000019919055%
Market Rank
#4462

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
ETH 185.886
3.18%

Fully Diluted
Market Cap

ETH 1,239
0.10%

Factor Price Yesterday

Yesterday's Low / High
ETH 0.000012372694 / ETH 0.00001238216
Yesterday's Open / Close
ETH 0.00001238216 / ETH 0.000012372694
Yesterday's Change
0.18%
Yesterday's Volume
ETH 2.8573634

Factor Price History

7d Low / 7d High
ETH 0.050749959 / ETH 0.054620394
30d Low / 30d High
ETH 0.000011916056 / ETH 0.00001238216
90d Low / 90d High
ETH 0.000011613721 / ETH 0.00001238216
52 Week Low / 52 Week High
ETH 0.000011403392 / ETH 0.00001238216
All Time HighFeb 26, 2023 (2 years ago)
ETH 0.00046134
97.31%
All Time LowAug 14, 2025 (5 days ago)
ETH 0.00001135
9.27%

Data provided by Coingecko API

FCTR to ETH converter

Factor
FactorFCTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCTR Safely with 3Commas

Use a proven backtested strategy for FCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Factor Price Chart (FCTR to ETH)

    FCTRETH by TradingView

    Factor Exchanges

    Instant crypto to crypto exchange coming soon!

    Factor Historical Price Data (ETH)

    Date
    8/19/2025
    ETH 0.000012
    ETH 0
    ETH 0.000012
    ETH 0.000012
    8/18/2025
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    8/17/2025
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    8/16/2025
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    8/15/2025
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    ETH 0.000011
    8/14/2025
    ETH 0.000011
    ETH 0.000012
    ETH 0.000012
    ETH 0.000011
    8/13/2025
    ETH 0.000012
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 53 minutes and 6 seconds

    Explore Our Other Products for FCTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,973
    2.48%
    Market CapETH 2.25T
    VolumeETH 43.37B
    2
    eth
    EthereumETH
    ETH 4,111.03
    4.15%
    Market CapETH 496.13B
    VolumeETH 42.9B
    3
    ETH 2.88
    5.44%
    Market CapETH 171.39B
    VolumeETH 6.85B
    5
    ETH 827.15
    1.87%
    Market CapETH 114.48B
    VolumeETH 1.65B
    6
    ETH 179.54
    1.94%
    Market CapETH 96.76B
    VolumeETH 5.24B
    10
    ETH 0.210843
    5.05%
    Market CapETH 31.74B
    VolumeETH 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4457
    Market CapETH 187
    VolumeETH 6
    4460
    ETH 0.00000017
    0%
    Market CapETH 165
    VolumeETH 0
    4461
    ETH 0.00000018
    20.62%
    Market CapETH 187
    VolumeETH 479
    4472
    ETH 0.00000019
    2.52%
    Market CapETH 187
    VolumeETH 0
    4464
    ETH 0.00000019
    2.82%
    Market CapETH 187
    VolumeETH 24

    Data provided by Coingecko API