FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
ETH 0.000033+5.60%
Market Cap
ETH 492
5.62%
Volume (24)
ETH 9
3.80%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
ETH 0.00003277

Price Change

ETH 0.00000174
5.60%
24h Low / 24h High
ETH 0.0000308 / ETH 0.00003349

Trading Volume

ETH 8.688874
3.80%
Volume / Market Cap
0.017674611
Market Dominance
0.000062784967%
Market Rank
#2464

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
ETH 491.602
5.62%

Fully Diluted
Market Cap

ETH 3,277
0.46%

FactorDAO Price Yesterday

Yesterday's Low / High
ETH 0.000032835792 / ETH 0.000033010393
Yesterday's Open / Close
ETH 0.000032835792 / ETH 0.000033010393
Yesterday's Change
0.46%
Yesterday's Volume
ETH 9.0208841

FactorDAO Price History

7d Low / 7d High
ETH 0.097510811 / ETH 0.10238784
30d Low / 30d High
ETH 0.000030976207 / ETH 0.000033425243
90d Low / 90d High
ETH 0.00003052705 / ETH 0.000033425243
52 Week Low / 52 Week High
ETH 0.00003052705 / ETH 0.000033425243
All Time HighFeb 26, 2023 (1 years ago)
ETH 0.00046134
92.90%
All Time LowMar 11, 2024 (1 months ago)
ETH 0.0000268
22.27%

Data provided by Coingecko API

FCTR to ETH converter

FactorDAO
FactorDAOFCTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to ETH)

FCTRETH by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (ETH)

Date
4/30/2024
ETH 0.000031
ETH 0
ETH 0.000033
ETH 0.000031
4/29/2024
ETH 0.000031
ETH 0.000031
ETH 0.000032
ETH 0.000031
4/28/2024
ETH 0.000031
ETH 0.000031
ETH 0.000031
ETH 0.000031
4/27/2024
ETH 0.000032
ETH 0.000031
ETH 0.000033
ETH 0.000031
4/26/2024
ETH 0.000032
ETH 0.000032
ETH 0.000032
ETH 0.000032
4/25/2024
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000032
4/24/2024
ETH 0.000032
ETH 0.000032
ETH 0.000032
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,653
4.88%
Market CapETH 1.19T
VolumeETH 39.68B
2
eth
EthereumETH
ETH 3,013.47
6.14%
Market CapETH 367.39B
VolumeETH 19.45B
4
ETH 577.83
2.54%
Market CapETH 88.84B
VolumeETH 2.09B
8
ETH 0.500394
2.69%
Market CapETH 27.66B
VolumeETH 1.28B
11
ETH 0.440728
3.42%
Market CapETH 15.55B
VolumeETH 411.79M
552
ETH 1.002
0.61%
Market CapETH 70.28M
VolumeETH 339,755

Data provided by Coingecko API

More Cryptocurrencies

2460
ETH 0.00000428
6.30%
Market CapETH 499
VolumeETH 123
2461
ETH 0.00000587
2.66%
Market CapETH 497
VolumeETH 7
2462
ETH 0.00000266
0.04%
Market CapETH 497
VolumeETH 0
2463
ETH 0.00983577
0.72%
Market CapETH 492
VolumeETH 2
2466
ETH 0.00000104
0%
Market CapETH 400
VolumeETH 0

Data provided by Coingecko API