Faircaster (FAIR) Canlı Fiyat

Faircaster logo
FAIRFaircaster
0,000032+ 0.12%
Piyasa değeri
€1,39M
0.06%
Hacim (24s)
38.517
11.27%
Dolaşımdaki miktar
43.721.693.000 FAIR
Yayın tarihi
-

Data provided by Coingecko API

FAIR Fiyat İstatistikleri

Fiyat / Faircaster Fiyatı Bugün

Faircaster Fiyatı
€0,00003184

Fiyat Değişimi

€<0.000001
0.12%
24s Düşük / 24s Yüksek
€0,00002936 / €0,00003333

Alım Satım Hacmi

€38.517
11.27%
Hacim / Piyasa Değeri
0,027666522
Piyasa hakimiyeti
0,000041328948%
Piyasa sıralaması
#3504

Faircaster Arzı

Daloşımdaki Arz
43.721.693.024,29 FAIR
Toplam Arz
100.000.000.000 FAIR
Maks Arz
100.000.000.000 FAIR

Faircaster piyasa değeri

Piyasa Değeri
€1.392.188
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

€3.184.205
0.55%

Dünkü Faircaster Fiyatı

Dünkü Düşük / Yüksek
€0,000031982636 / €0,000032053047
Dünkü Açılış / Kapanış
€0,000032053047 / €0,000031982636
Dünkü Değişim
0.56%
Dünkü Hacim
€15.640,437

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000032519028 / €0,000057678037
30g Düşük/30g Yüksek
€0,000027960348 / €0,000032722841
90g Düşük/90g Yüksek
€0,000027960348 / €0,000037184162
52 Hafta Düşük / 52 Hafta Yüksek
€0,000027960348 / €0,000049918025
Tüm Zamanlar YüksekAğu 13, 2025 (21 gün önce)
€0,00011401
72.07%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
€0,00000712
347.17%

Data provided by Coingecko API

FAIR'den EUR'ye Dönüştürücü

Faircaster
FaircasterFAIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Faircaster Fiyat Tablosu (FAIR'den EUR'ye)

    FAIREUR TradingView tarafından

    Faircaster Borsaları

    Instant crypto to crypto exchange coming soon!

    Faircaster Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000028
    €0
    €0,000033
    €0,000028
    02.09.2025
    €0,000029
    €0,000028
    €0,000034
    €0,000028
    01.09.2025
    €0,000035
    €0,000029
    €0,000036
    €0,000028
    31.08.2025
    €0,000035
    €0,000035
    €0,000037
    €0,000035
    30.08.2025
    €0,000036
    €0,000035
    €0,000037
    €0,000034
    29.08.2025
    €0,000043
    €0,000036
    €0,000043
    €0,000036
    28.08.2025
    €0,000048
    €0,000043
    €0,00005
    €0,000043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 5 dakika ve 52 saniye

    Explore Our Other Products for FAIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.545
    2.40%
    Piyasa değeri€2,18T
    Hacim€35,81B
    2
    4.310,16
    3.83%
    Piyasa değeri€519,82B
    Hacim€30,59B
    4
    2,81
    2.03%
    Piyasa değeri€167,3B
    Hacim€4,4B
    5
    844,39
    1.92%
    Piyasa değeri€117,55B
    Hacim€944,61M
    6
    204,13
    3.39%
    Piyasa değeri€110,47B
    Hacim€5,04B
    9
    0,21
    2.88%
    Piyasa değeri€32,02B
    Hacim€1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3499
    0,0012734
    5.49%
    Piyasa değeri€1,4M
    Hacim€291
    3501
    0,00139663
    2.76%
    Piyasa değeri€1,4M
    Hacim€13.900
    3500
    0,85
    1.38%
    Piyasa değeri€1,39M
    Hacim€19.755
    3438
    0,00139127
    8.11%
    Piyasa değeri€1,39M
    Hacim€523.358
    3505
    0,00001382
    3.51%
    Piyasa değeri€1,39M
    Hacim€259.201

    Data provided by Coingecko API