Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
0.000036 -1.01%
Market Cap
€1.56M
1.04%
Volume (24)
18,977
0.75%
Circulating Supply
43,721,693,000 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Faircaster Price Today

Faircaster Price
€0.00003574

Price Change

€<0.000001
1.01%
24h Low / 24h High
€0.00003454 / €0.00003684

Trading Volume

€18,976.58
0.75%
Volume / Market Cap
0.012144413
Market Dominance
0.000046255222%
Market Rank
#3519

Faircaster Supply

Circulating Supply
43,721,693,024.29 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
€1,562,577
1.04%

Fully Diluted
Market Cap

€3,573,918
3.11%

Faircaster Price Yesterday

Yesterday's Low / High
€0.000034655716 / €0.000034665134
Yesterday's Open / Close
€0.000034665134 / €0.000034655716
Yesterday's Change
3.11%
Yesterday's Volume
€32,828.367

Faircaster Price History

7d Low / 7d High
€0.000033776532 / €0.000056341304
30d Low / 30d High
€0.000034456019 / €0.000038199374
90d Low / 90d High
€0.000034456019 / €0.000047853337
52 Week Low / 52 Week High
€0.000027396395 / €0.00004800927
All Time HighAug 13, 2025 (1 months ago)
€0.00011401
68.66%
All Time LowJul 9, 2025 (2 months ago)
€0.00000712
401.85%

Data provided by Coingecko API

FAIR to EUR converter

Faircaster
FaircasterFAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to EUR)

FAIREUR by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (EUR)

Date
10/5/2025
€0.000035
€0
€0.000038
€0.000035
10/4/2025
€0.000041
€0.000035
€0.000041
€0.000034
10/3/2025
€0.000046
€0.000041
€0.000046
€0.00004
10/2/2025
€0.000048
€0.000046
€0.000048
€0.000046
10/1/2025
€0.000036
€0.000048
€0.000045
€0.000033
9/30/2025
€0.000032
€0.000036
€0.000035
€0.000031
9/29/2025
€0.000028
€0.000032
€0.000035
€0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 55 minutes and 5 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,951
0.51%
Market Cap€2.47T
Volume€57.01B
2
4,566.11
0.40%
Market Cap€550.84B
Volume€31.23B
3
2.99
1.91%
Market Cap€179.03B
Volume€4.76B
5
1,210.47
3.41%
Market Cap€168.36B
Volume€3.13B
6
233.79
0.64%
Market Cap€127.49B
Volume€6.53B
8
0.26
2.35%
Market Cap€38.97B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

3516
0.00319764
52.44%
Market Cap€1.57M
Volume€134
3517
0.00231461
0.18%
Market Cap€1.57M
Volume€131,888
3518
0.0015637
0.47%
Market Cap€1.56M
Volume€30,259
3521
0.00325962
1.00%
Market Cap€1.56M
Volume€126,498
3522
0.00156045
5.81%
Market Cap€1.56M
Volume€88,879

Data provided by Coingecko API