farthouse (FARTHOUSE) Canlı Fiyat

farthouse logo
FARTHOUSEfarthouse
RUB 0,009898+ 8.51%
Piyasa değeri
RUB 9,9M
8.95%
Hacim (24s)
RUB 561.187
5.84%
Dolaşımdaki miktar
996.341.580 FARTHOUSE
Yayın tarihi
-

Data provided by Coingecko API

FARTHOUSE Fiyat İstatistikleri

Fiyat / farthouse Fiyatı Bugün

farthouse Fiyatı
RUB 0,00989793

Fiyat Değişimi

RUB 0,00077633
8.51%
24s Düşük / 24s Yüksek
RUB 0,00844413 / RUB 0,00993775

Alım Satım Hacmi

RUB 561.187
5.84%
Hacim / Piyasa Değeri
0,056674999
Piyasa hakimiyeti
0,0000031734101%
Piyasa sıralaması
#7087

farthouse Arzı

Daloşımdaki Arz
996.341.578,725 FARTHOUSE
Toplam Arz
996.341.578,725 FARTHOUSE
Maks Arz
1.000.000.000 FARTHOUSE

farthouse piyasa değeri

Piyasa Değeri
RUB 9.901.844
8.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.901.844
14.07%

Dünkü farthouse Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0084441308 / RUB 0,0089809393
Dünkü Açılış / Kapanış
RUB 0,0084441308 / RUB 0,0089809393
Dünkü Değişim
13.61%
Dünkü Hacim
RUB 1.300.480,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00010463834 / RUB 0,00015293282
30g Düşük/30g Yüksek
RUB 0,0084441308 / RUB 0,010806572
90g Düşük/90g Yüksek
RUB 0,0084441308 / RUB 0,011717306
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0084441308 / RUB 0,012311313
Tüm Zamanlar YüksekHaz 30, 2025 (1 ay önce)
RUB 0,155139
93.61%
Tüm Zamanlar DüşükAğu 25, 2025 (0 gün önce)
RUB 0,00844413
17.32%

Data provided by Coingecko API

FARTHOUSE'den RUB'ye Dönüştürücü

farthouse
farthouseFARTHOUSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTHOUSE Safely with 3Commas

Use a proven backtested strategy for FARTHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı farthouse Fiyat Tablosu (FARTHOUSE'den RUB'ye)

    FARTHOUSERUB TradingView tarafından

    farthouse Borsaları

    Instant crypto to crypto exchange coming soon!

    farthouse Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,010311
    RUB 0
    RUB 0,010311
    RUB 0,008444
    24.08.2025
    RUB 0,010585
    RUB 0,010311
    RUB 0,011558
    RUB 0,010398
    23.08.2025
    RUB 0,009497
    RUB 0,010585
    RUB 0,011717
    RUB 0,009497
    22.08.2025
    RUB 0,009031
    RUB 0,009497
    RUB 0,010355
    RUB 0,008835
    21.08.2025
    RUB 0,012066
    RUB 0,009031
    RUB 0,012311
    RUB 0,00908
    20.08.2025
    RUB 0,009594
    RUB 0,012066
    RUB 0,012257
    RUB 0,008658
    19.08.2025
    RUB 0,010274
    RUB 0,009594
    RUB 0,010938
    RUB 0,009597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 54 saniye

    Explore Our Other Products for FARTHOUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.058
    0.08%
    Piyasa değeriRUB 2,21T
    HacimRUB 54,29B
    2
    RUB 4.565,34
    1.72%
    Piyasa değeriRUB 551,45B
    HacimRUB 50,79B
    3
    RUB 2,99
    2.25%
    Piyasa değeriRUB 177,77B
    HacimRUB 7,16B
    5
    RUB 857,45
    0.27%
    Piyasa değeriRUB 119,41B
    HacimRUB 2,03B
    6
    RUB 196,19
    1.55%
    Piyasa değeriRUB 106,05B
    HacimRUB 9,52B
    10
    RUB 0,218051
    1.06%
    Piyasa değeriRUB 32,85B
    HacimRUB 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 9,89M
    HacimRUB 1.784
    7085
    RUB 0,141316
    6.46%
    Piyasa değeriRUB 9,88M
    HacimRUB 123.420
    7086
    RUB 0,00548548
    6.94%
    Piyasa değeriRUB 9,88M
    HacimRUB 919.804
    7088
    RUB 0,00979969
    22.03%
    Piyasa değeriRUB 9,85M
    HacimRUB 4,95M
    7089
    RUB 0,01239051
    1.69%
    Piyasa değeriRUB 9,85M
    HacimRUB 1.056

    Data provided by Coingecko API