farthouse (FARTHOUSE) Canlı Fiyat

farthouse logo
FARTHOUSEfarthouse
JPY 0,020798+ 26.20%
Piyasa değeri
JPY 20,91M
27.34%
Hacim (24s)
JPY 2.260.004
2.45%
Dolaşımdaki miktar
996.340.360 FARTHOUSE
Yayın tarihi
-

Data provided by Coingecko API

FARTHOUSE Fiyat İstatistikleri

Fiyat / farthouse Fiyatı Bugün

farthouse Fiyatı
JPY 0,02079831

Fiyat Değişimi

JPY 0,00431838
26.20%
24s Düşük / 24s Yüksek
JPY 0,01638693 / JPY 0,0217822

Alım Satım Hacmi

JPY 2.260.004
2.45%
Hacim / Piyasa Değeri
0,10810602
Piyasa hakimiyeti
0,0000035622823%
Piyasa sıralaması
#6901

farthouse Arzı

Daloşımdaki Arz
996.340.363,594 FARTHOUSE
Toplam Arz
996.340.363,594 FARTHOUSE
Maks Arz
1.000.000.000 FARTHOUSE

farthouse piyasa değeri

Piyasa Değeri
JPY 20.905.440
27.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.905.440
19.42%

Dünkü farthouse Fiyatı

Dünkü Düşük / Yüksek
JPY 0,017382518 / JPY 0,017758389
Dünkü Açılış / Kapanış
JPY 0,017382518 / JPY 0,017758389
Dünkü Değişim
18.37%
Dünkü Hacim
JPY 1.201.343,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010340358 / JPY 0,00014965057
30g Düşük/30g Yüksek
JPY 0,016133329 / JPY 0,018493852
90g Düşük/90g Yüksek
JPY 0,015203945 / JPY 0,021163741
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,015203945 / JPY 0,021991154
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
JPY 0,286079
92.78%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
JPY 0,01468751
40.55%

Data provided by Coingecko API

FARTHOUSE'den JPY'ye Dönüştürücü

farthouse
farthouseFARTHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTHOUSE Safely with 3Commas

Use a proven backtested strategy for FARTHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı farthouse Fiyat Tablosu (FARTHOUSE'den JPY'ye)

    FARTHOUSEJPY TradingView tarafından

    farthouse Borsaları

    Instant crypto to crypto exchange coming soon!

    farthouse Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,017883
    JPY 0
    JPY 0,017883
    JPY 0,016133
    31.08.2025
    JPY 0,015204
    JPY 0,017883
    JPY 0,018893
    JPY 0,015204
    30.08.2025
    JPY 0,020554
    JPY 0,015204
    JPY 0,02097
    JPY 0,015223
    29.08.2025
    JPY 0,021962
    JPY 0,020554
    JPY 0,021962
    JPY 0,018983
    28.08.2025
    JPY 0,016369
    JPY 0,021962
    JPY 0,021991
    JPY 0,015554
    27.08.2025
    JPY 0,017713
    JPY 0,016369
    JPY 0,017937
    JPY 0,016182
    26.08.2025
    JPY 0,015793
    JPY 0,017713
    JPY 0,01826
    JPY 0,015595

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 56 dakika ve 8 saniye

    Explore Our Other Products for FARTHOUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.259
    1.93%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,81B
    2
    JPY 4.382,28
    0.27%
    Piyasa değeriJPY 528,97B
    HacimJPY 31,48B
    3
    JPY 2,83
    2.37%
    Piyasa değeriJPY 168,39B
    HacimJPY 6,88B
    5
    JPY 851,07
    0.15%
    Piyasa değeriJPY 118,42B
    HacimJPY 1,5B
    6
    JPY 204,23
    2.06%
    Piyasa değeriJPY 110,5B
    HacimJPY 7,33B
    9
    JPY 0,213166
    1.04%
    Piyasa değeriJPY 32,13B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6920
    Piyasa değeriJPY 20,92M
    HacimJPY 512.997
    6899
    JPY 0,02094126
    3.47%
    Piyasa değeriJPY 20,92M
    HacimJPY 541.280
    6900
    JPY 0,1346
    0%
    Piyasa değeriJPY 20,72M
    HacimJPY 447
    6903
    JPY 0,04891334
    1.09%
    Piyasa değeriJPY 20,86M
    HacimJPY 61.200
    6904
    JPY 0,02092635
    15.49%
    Piyasa değeriJPY 20,83M
    HacimJPY 287.116

    Data provided by Coingecko API