Fellaz (FLZ) Canlı Fiyat

Fellaz logo
FLZFellaz
BRL 0,554962 -2.91%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.046.269
4.24%
Dolaşımdaki miktar
0 FLZ
Yayın tarihi
-

Data provided by Coingecko API

FLZ Fiyat İstatistikleri

Fiyat / Fellaz Fiyatı Bugün

Fellaz Fiyatı
BRL 0,554962

Fiyat Değişimi

BRL -0,016614641
2.91%
24s Düşük / 24s Yüksek
BRL 0,548666 / BRL 0,595823

Alım Satım Hacmi

BRL 1.046.269
4.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Fellaz Arzı

Daloşımdaki Arz
0 FLZ
Toplam Arz
2.000.000.000 FLZ
Maks Arz
0 FLZ

Fellaz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.109.924.800
2.91%

Dünkü Fellaz Fiyatı

Dünkü Düşük / Yüksek
BRL 0,57105542 / BRL 0,57211396
Dünkü Açılış / Kapanış
BRL 0,57105542 / BRL 0,57211396
Dünkü Değişim
2.91%
Dünkü Hacim
BRL 1.222.041

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,097643826 / BRL 0,12071112
30g Düşük/30g Yüksek
BRL 0,56302689 / BRL 0,58199258
90g Düşük/90g Yüksek
BRL 0,52941506 / BRL 0,65584395
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,52941506 / BRL 0,67786409
Tüm Zamanlar YüksekMay 28, 2024 (1 yıl önce)
BRL 34,2
98.38%
Tüm Zamanlar DüşükAğu 22, 2025 (3 gün önce)
BRL 0,528614
4.88%

Data provided by Coingecko API

FLZ'den BRL'ye Dönüştürücü

Fellaz
FellazFLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLZ Safely with 3Commas

Use a proven backtested strategy for FLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fellaz Fiyat Tablosu (FLZ'den BRL'ye)

    FLZBRL TradingView tarafından

    Fellaz Borsaları

    Instant crypto to crypto exchange coming soon!

    Fellaz Geçmiş Fiyat Verileri (BRL)

    Tarih
    24.08.2025
    BRL 0,571052
    BRL 0
    BRL 0,580264
    BRL 0,563027
    23.08.2025
    BRL 0,553706
    BRL 0,571052
    BRL 0,593723
    BRL 0,553706
    22.08.2025
    BRL 0,622543
    BRL 0,553706
    BRL 0,629992
    BRL 0,529415
    21.08.2025
    BRL 0,645525
    BRL 0,622543
    BRL 0,655844
    BRL 0,619438
    20.08.2025
    BRL 0,659619
    BRL 0,645525
    BRL 0,659619
    BRL 0,627237
    19.08.2025
    BRL 0,634236
    BRL 0,659619
    BRL 0,657116
    BRL 0,624876
    18.08.2025
    BRL 0,653976
    BRL 0,634236
    BRL 0,677864
    BRL 0,617752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 8 dakika ve 16 saniye

    Explore Our Other Products for FLZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.727
    2.80%
    Piyasa değeriBRL 2,19T
    HacimBRL 54,38B
    2
    BRL 4.368,19
    8.93%
    Piyasa değeriBRL 528,65B
    HacimBRL 48,93B
    3
    BRL 2,86
    5.86%
    Piyasa değeriBRL 169,95B
    HacimBRL 6,02B
    5
    BRL 846,97
    2.67%
    Piyasa değeriBRL 118,11B
    HacimBRL 2,1B
    6
    BRL 188,35
    8.00%
    Piyasa değeriBRL 101,79B
    HacimBRL 12,24B
    10
    BRL 0,21
    10.44%
    Piyasa değeriBRL 31,5B
    HacimBRL 3,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 606.718
    2.42%
    Piyasa değeriBRL 12,08T
    HacimBRL 264,32B
    2
    BRL 25.038
    3.18%
    Piyasa değeriBRL 3,02T
    HacimBRL 258,72B
    3
    BRL 16,01
    2.46%
    Piyasa değeriBRL 952,4B
    HacimBRL 36,5B
    4
    BRL 5,44
    0.38%
    Piyasa değeriBRL 909,56B
    HacimBRL 627,08B
    5
    BRL 4.680,76
    0.52%
    Piyasa değeriBRL 651,76B
    HacimBRL 11,43B

    Data provided by Coingecko API