Fellaz (FLZ) Canlı Fiyat

Fellaz logo
FLZFellaz
GBP 0,076887 -2.52%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 169.510
4.21%
Dolaşımdaki miktar
0 FLZ
Yayın tarihi
-

Data provided by Coingecko API

FLZ Fiyat İstatistikleri

Fiyat / Fellaz Fiyatı Bugün

Fellaz Fiyatı
GBP 0,076887

Fiyat Değişimi

GBP -0,00198712
2.52%
24s Düşük / 24s Yüksek
GBP 0,075728 / GBP 0,08112

Alım Satım Hacmi

GBP 169.510
4.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Fellaz Arzı

Daloşımdaki Arz
0 FLZ
Toplam Arz
2.000.000.000 FLZ
Maks Arz
0 FLZ

Fellaz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 156.642.120
0.44%

Dünkü Fellaz Fiyatı

Dünkü Düşük / Yüksek
GBP 0,077923458 / GBP 0,078036561
Dünkü Açılış / Kapanış
GBP 0,077923458 / GBP 0,078036561
Dünkü Değişim
1.40%
Dünkü Hacim
GBP 166.753,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,097643826 / GBP 0,12071112
30g Düşük/30g Yüksek
GBP 0,076800621 / GBP 0,079387668
90g Düşük/90g Yüksek
GBP 0,072192279 / GBP 0,088973325
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,072192279 / GBP 0,092603169
Tüm Zamanlar YüksekMay 28, 2024 (1 yıl önce)
GBP 5,19
98.49%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
GBP 0,072111
8.60%

Data provided by Coingecko API

FLZ'den GBP'ye Dönüştürücü

Fellaz
FellazFLZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLZ Safely with 3Commas

Use a proven backtested strategy for FLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fellaz Fiyat Tablosu (FLZ'den GBP'ye)

    FLZGBP TradingView tarafından

    Fellaz Borsaları

    Instant crypto to crypto exchange coming soon!

    Fellaz Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,077895
    GBP 0
    GBP 0,079255
    GBP 0,076801
    23.08.2025
    GBP 0,075518
    GBP 0,077895
    GBP 0,080988
    GBP 0,075518
    22.08.2025
    GBP 0,084867
    GBP 0,075518
    GBP 0,085885
    GBP 0,072192
    21.08.2025
    GBP 0,087584
    GBP 0,084867
    GBP 0,088973
    GBP 0,084288
    20.08.2025
    GBP 0,088941
    GBP 0,087584
    GBP 0,088941
    GBP 0,085077
    19.08.2025
    GBP 0,086382
    GBP 0,088941
    GBP 0,089298
    GBP 0,085127
    18.08.2025
    GBP 0,089306
    GBP 0,086382
    GBP 0,092603
    GBP 0,084105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 4 dakika ve 8 saniye

    Explore Our Other Products for FLZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.491
    2.72%
    Piyasa değeriGBP 2,22T
    HacimGBP 49,96B
    2
    GBP 4.633,11
    2.48%
    Piyasa değeriGBP 558,81B
    HacimGBP 52,5B
    3
    GBP 2,96
    1.77%
    Piyasa değeriGBP 175,91B
    HacimGBP 6,71B
    5
    GBP 860,26
    0.03%
    Piyasa değeriGBP 119,8B
    HacimGBP 2,1B
    6
    GBP 197,15
    3.29%
    Piyasa değeriGBP 106,54B
    HacimGBP 13,19B
    10
    GBP 0,219812
    4.25%
    Piyasa değeriGBP 33,1B
    HacimGBP 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API