Ferret AI (FERRET) Canlı Fiyat

Ferret AI logo
FERRETFerret AI
JPY 0,008025+ 0.78%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.285
0.21%
Dolaşımdaki miktar
0 FERRET
Yayın tarihi
-

Data provided by Coingecko API

FERRET Fiyat İstatistikleri

Fiyat / Ferret AI Fiyatı Bugün

Ferret AI Fiyatı
JPY 0,00802512

Fiyat Değişimi

JPY 0,00006176
0.78%
24s Düşük / 24s Yüksek
JPY 0,00794353 / JPY 0,00803597

Alım Satım Hacmi

JPY 3.285,23
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ferret AI Arzı

Daloşımdaki Arz
0 FERRET
Toplam Arz
1.000.000.000 FERRET
Maks Arz
0 FERRET

Ferret AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.025.118
0.04%

Dünkü Ferret AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0080136423 / JPY 0,008030702
Dünkü Açılış / Kapanış
JPY 0,008030702 / JPY 0,0080136423
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 3.287,5143

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000052126154 / JPY 0,000054306681
30g Düşük/30g Yüksek
JPY 0,0076834976 / JPY 0,008030702
90g Düşük/90g Yüksek
JPY 0,0076834976 / JPY 0,008030702
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0076834976 / JPY 0,008030702
Tüm Zamanlar YüksekOca 23, 2024 (1 yıl önce)
JPY 0,492776
98.37%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,00279209
187.42%

Data provided by Coingecko API

FERRET'den JPY'ye Dönüştürücü

Ferret AI
Ferret AIFERRET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERRET Safely with 3Commas

Use a proven backtested strategy for FERRET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ferret AI Fiyat Tablosu (FERRET'den JPY'ye)

    FERRETJPY TradingView tarafından

    Ferret AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Ferret AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,007753
    JPY 0
    JPY 0,007794
    JPY 0,007745
    07.09.2025
    JPY 0,007727
    JPY 0,007753
    JPY 0,007786
    JPY 0,007683
    06.09.2025
    JPY 0,007759
    JPY 0,007727
    JPY 0,007771
    JPY 0,007715
    05.09.2025
    JPY 0,007836
    JPY 0,007759
    JPY 0,008016
    JPY 0,007689

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 21 dakika ve 58 saniye

    Explore Our Other Products for FERRET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.435
    1.07%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,54B
    2
    JPY 4.519,83
    2.53%
    Piyasa değeriJPY 545,39B
    HacimJPY 36,97B
    3
    JPY 3,05
    1.43%
    Piyasa değeriJPY 181,48B
    HacimJPY 5,89B
    5
    JPY 236,78
    6.21%
    Piyasa değeriJPY 127,93B
    HacimJPY 12,25B
    6
    JPY 907,17
    1.44%
    Piyasa değeriJPY 126,14B
    HacimJPY 1,32B
    8
    JPY 0,261677
    3.88%
    Piyasa değeriJPY 39,48B
    HacimJPY 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API