Ferretcoin (FEC) Canlı Fiyat

Ferretcoin logo
FECFerretcoin
0,00001 -18.02%
Piyasa değeri
€9.836
18.20%
Hacim (24s)
6.960
0.34%
Dolaşımdaki miktar
999.944.110 FEC
Yayın tarihi
-

Data provided by Coingecko API

FEC Fiyat İstatistikleri

Fiyat / Ferretcoin Fiyatı Bugün

Ferretcoin Fiyatı
€0,00000984

Fiyat Değişimi

€-0,0000021624132
18.02%
24s Düşük / 24s Yüksek
€0,00001009 / €0,00001439

Alım Satım Hacmi

€6.959,9
0.34%
Hacim / Piyasa Değeri
0,70759095
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10771

Ferretcoin Arzı

Daloşımdaki Arz
999.944.104,634 FEC
Toplam Arz
999.944.104,634 FEC
Maks Arz
1.000.000.000 FEC

Ferretcoin piyasa değeri

Piyasa Değeri
€9.836,05
18.20%

Tamamen Seyreltilmiş
Piyasa değeri

€9.836,05
29.83%

Dünkü Ferretcoin Fiyatı

Dünkü Düşük / Yüksek
€0,00001396653 / €0,000014069072
Dünkü Açılış / Kapanış
€0,00001396653 / €0,000014069072
Dünkü Değişim
29.80%
Dünkü Hacim
€11.225,497

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000014056936 / €0,000061530605
30g Düşük/30g Yüksek
€0,000012010639 / €0,000028978497
90g Düşük/90g Yüksek
€0,000012010639 / €0,000040853026
52 Hafta Düşük / 52 Hafta Yüksek
€0,000012010639 / €0,000052646509
Tüm Zamanlar YüksekAğu 30, 2025 (3 gün önce)
€0,00005705
82.31%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
€0,00001009

Data provided by Coingecko API

FEC'den EUR'ye Dönüştürücü

Ferretcoin
FerretcoinFEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEC Safely with 3Commas

Use a proven backtested strategy for FEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ferretcoin Fiyat Tablosu (FEC'den EUR'ye)

    FECEUR TradingView tarafından

    Ferretcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Ferretcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000014
    €0
    €0,00002
    €0,000012
    31.08.2025
    €0,00004
    €0,000014
    €0,000044
    €0,000021
    30.08.2025
    €0,000044
    €0,00004
    €0,000053
    €0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 22 dakika ve 0 saniye

    Explore Our Other Products for FEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.737
    1.62%
    Piyasa değeri€2,2T
    Hacim€51,39B
    2
    4.295,82
    1.40%
    Piyasa değeri€518,17B
    Hacim€34,61B
    4
    2,79
    1.31%
    Piyasa değeri€165,9B
    Hacim€7,63B
    5
    847,3
    0.09%
    Piyasa değeri€117,93B
    Hacim€1,48B
    6
    200,55
    1.06%
    Piyasa değeri€108,49B
    Hacim€7,95B
    10
    0,21
    0.61%
    Piyasa değeri€31,78B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10768
    0,00000981
    0%
    Piyasa değeri€9.804
    Hacim€11
    10769
    0,00009853
    0%
    Piyasa değeri€9.853
    Hacim€3
    10770
    0,00009803
    0%
    Piyasa değeri€9.803
    Hacim€1
    10772
    0,00000002
    1.77%
    Piyasa değeri€9.835
    Hacim€85
    10773
    0,00000985
    2.23%
    Piyasa değeri€9.848
    Hacim€28

    Data provided by Coingecko API