Ferretcoin (FEC) Live Price

Ferretcoin logo
FECFerretcoin
0.000011 -23.70%
Market Cap
€10,593
25.03%
Volume (24)
6,927
0.34%
Circulating Supply
999,944,110 FEC
Issue Date
-

Data provided by Coingecko API

FEC price Statistics

Ferretcoin Price Today

Ferretcoin Price
€0.00001075

Price Change

€-0.0000033383504
23.70%
24h Low / 24h High
€0.00000984 / €0.00001439

Trading Volume

€6,926.93
0.34%
Volume / Market Cap
0.65392999
Market Dominance
<0.000001%
Market Rank
#10685

Ferretcoin Supply

Circulating Supply
999,944,104.634 FEC
Total Supply
999,944,104.634 FEC
Max Supply
1,000,000,000 FEC

Ferretcoin Market Cap

Market Cap
€10,592.77
25.03%

Fully Diluted
Market Cap

€10,592.77
24.43%

Ferretcoin Price Yesterday

Yesterday's Low / High
€0.00001396653 / €0.000014069072
Yesterday's Open / Close
€0.00001396653 / €0.000014069072
Yesterday's Change
23.31%
Yesterday's Volume
€11,225.497

Ferretcoin Price History

7d Low / 7d High
€0.000012343733 / €0.000061530605
30d Low / 30d High
€0.000012010639 / €0.000028978497
90d Low / 90d High
€0.000012010639 / €0.000040853026
52 Week Low / 52 Week High
€0.000012010639 / €0.000052646509
All Time HighAug 30, 2025 (3 days ago)
€0.00005705
81.16%
All Time LowSep 2, 2025 (0 days ago)
€0.00000984
9.26%

Data provided by Coingecko API

FEC to EUR converter

Ferretcoin
FerretcoinFEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEC Safely with 3Commas

Use a proven backtested strategy for FEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ferretcoin Price Chart (FEC to EUR)

    FECEUR by TradingView

    Ferretcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Ferretcoin Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000014
    €0
    €0.00002
    €0.000012
    8/31/2025
    €0.00004
    €0.000014
    €0.000044
    €0.000021
    8/30/2025
    €0.000044
    €0.00004
    €0.000053
    €0.000035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 10 minutes and 39 seconds

    Explore Our Other Products for FEC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,306
    3.46%
    Market Cap€2.22T
    Volume€52.56B
    2
    4,328.16
    2.12%
    Market Cap€522.28B
    Volume€34.45B
    3
    2.84
    4.39%
    Market Cap€169.04B
    Volume€7.86B
    5
    852.78
    1.24%
    Market Cap€118.71B
    Volume€1.39B
    6
    207.84
    6.46%
    Market Cap€112.51B
    Volume€8.55B
    9
    0.22
    4.46%
    Market Cap€32.43B
    Volume€2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    10682
    0.00001056
    0%
    Market Cap€10,556
    Volume€2
    10683
    0.00000032
    2.12%
    Market Cap€10,605
    Volume€36
    10684
    0.00001065
    0%
    Market Cap€10,603
    Volume€279
    10687
    0.00001061
    0%
    Market Cap€10,543
    Volume€3
    10688
    0.00001052
    0%
    Market Cap€10,523
    Volume€66

    Data provided by Coingecko API