FIGHT (FIGHT) Canlı Fiyat

FIGHT logo
FIGHTFIGHT
GBP 0,000441 -7.69%
Piyasa değeri
GBP 438.468
8.42%
Hacim (24s)
GBP 19.314
2.94%
Dolaşımdaki miktar
999.665.440 FIGHT
Yayın tarihi
-

Data provided by Coingecko API

FIGHT Fiyat İstatistikleri

Fiyat / FIGHT Fiyatı Bugün

FIGHT Fiyatı
GBP 0,00044079

Fiyat Değişimi

GBP -0,000036740064
7.69%
24s Düşük / 24s Yüksek
GBP 0,00041983 / GBP 0,00049378

Alım Satım Hacmi

GBP 19.313,71
2.94%
Hacim / Piyasa Değeri
0,044048163
Piyasa hakimiyeti
0,0000148406%
Piyasa sıralaması
#4846

FIGHT Arzı

Daloşımdaki Arz
999.665.440,526 FIGHT
Toplam Arz
999.665.440,526 FIGHT
Maks Arz
999.968.548,37 FIGHT

FIGHT piyasa değeri

Piyasa Değeri
GBP 438.468
8.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 438.468
4.09%

Dünkü FIGHT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00042082326 / GBP 0,00042196901
Dünkü Açılış / Kapanış
GBP 0,00042196901 / GBP 0,00042082326
Dünkü Değişim
4.60%
Dünkü Hacim
GBP 26.838,455

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00050228112 / GBP 0,00067555541
30g Düşük/30g Yüksek
GBP 0,00042082326 / GBP 0,00049912465
90g Düşük/90g Yüksek
GBP 0,0003939077 / GBP 0,00049912465
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00036494861 / GBP 0,00049912465
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
GBP 0,0499268
99.12%
Tüm Zamanlar DüşükAra 20, 2024 (8 ay önce)
GBP 0,00011125
294.15%

Data provided by Coingecko API

FIGHT'den GBP'ye Dönüştürücü

FIGHT
FIGHTFIGHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIGHT Safely with 3Commas

Use a proven backtested strategy for FIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FIGHT Fiyat Tablosu (FIGHT'den GBP'ye)

    FIGHTGBP TradingView tarafından

    FIGHT Borsaları

    Instant crypto to crypto exchange coming soon!

    FIGHT Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000456
    GBP 0
    GBP 0,000499
    GBP 0,000421
    31.08.2025
    GBP 0,0004
    GBP 0,000456
    GBP 0,000479
    GBP 0,0004
    30.08.2025
    GBP 0,000421
    GBP 0,0004
    GBP 0,000423
    GBP 0,000394
    29.08.2025
    GBP 0,000447
    GBP 0,000421
    GBP 0,000447
    GBP 0,000404
    28.08.2025
    GBP 0,000455
    GBP 0,000447
    GBP 0,000462
    GBP 0,000443
    27.08.2025
    GBP 0,000387
    GBP 0,000455
    GBP 0,000479
    GBP 0,000385
    26.08.2025
    GBP 0,000368
    GBP 0,000387
    GBP 0,000471
    GBP 0,000365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 9 dakika ve 16 saniye

    Explore Our Other Products for FIGHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.337
    0.59%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,79B
    2
    GBP 4.395,43
    1.48%
    Piyasa değeriGBP 530,71B
    HacimGBP 28,99B
    4
    GBP 2,81
    0.41%
    Piyasa değeriGBP 167,07B
    HacimGBP 6,48B
    5
    GBP 853,9
    0.82%
    Piyasa değeriGBP 118,88B
    HacimGBP 1,37B
    6
    GBP 204,1
    1.12%
    Piyasa değeriGBP 110,38B
    HacimGBP 6,54B
    9
    GBP 0,213213
    2.32%
    Piyasa değeriGBP 32,15B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4843
    GBP 0,00088583
    7.20%
    Piyasa değeriGBP 438.758
    HacimGBP 388
    4844
    GBP 0,0014321
    8.21%
    Piyasa değeriGBP 438.569
    HacimGBP 4.991
    4845
    GBP 0,0000169
    4.73%
    Piyasa değeriGBP 438.556
    HacimGBP 33.983
    4847
    GBP 0,00087486
    1.38%
    Piyasa değeriGBP 437.430
    HacimGBP 13.366
    4848
    GBP 0,000635
    2.97%
    Piyasa değeriGBP 437.194
    HacimGBP 15.860

    Data provided by Coingecko API