Fish N Chips (CHIPPY) Canlı Fiyat

Fish N Chips logo
CHIPPYFish N Chips
BRL 0,010029 -1.89%
Piyasa değeri
BRL 10,03M
1.89%
Hacim (24s)
BRL 50.023
0.69%
Dolaşımdaki miktar
999.999.290 CHIPPY
Yayın tarihi
-

Data provided by Coingecko API

CHIPPY Fiyat İstatistikleri

Fiyat / Fish N Chips Fiyatı Bugün

Fish N Chips Fiyatı
BRL 0,01002866

Fiyat Değişimi

BRL -0,00019364975
1.89%
24s Düşük / 24s Yüksek
BRL 0,009471 / BRL 0,01027482

Alım Satım Hacmi

BRL 50.023
0.69%
Hacim / Piyasa Değeri
0,0049880089
Piyasa hakimiyeti
0,000046685474%
Piyasa sıralaması
#3362

Fish N Chips Arzı

Daloşımdaki Arz
999.999.288,27 CHIPPY
Toplam Arz
999.999.288,27 CHIPPY
Maks Arz
999.999.288,27 CHIPPY

Fish N Chips piyasa değeri

Piyasa Değeri
BRL 10.028.651
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.028.651
1.52%

Dünkü Fish N Chips Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0098409116 / BRL 0,0099154257
Dünkü Açılış / Kapanış
BRL 0,0099154257 / BRL 0,0098409116
Dünkü Değişim
1.52%
Dünkü Hacim
BRL 61.552,752

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0017765944 / BRL 0,0022014939
30g Düşük/30g Yüksek
BRL 0,0096185709 / BRL 0,010786465
90g Düşük/90g Yüksek
BRL 0,0096185709 / BRL 0,011990488
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0096185709 / BRL 0,011990488
Tüm Zamanlar YüksekMay 19, 2024 (1 yıl önce)
BRL 0,083393
87.99%
Tüm Zamanlar DüşükMay 15, 2025 (3 ay önce)
BRL 0,00200661
399.24%

Data provided by Coingecko API

CHIPPY'den BRL'ye Dönüştürücü

Fish N Chips
Fish N ChipsCHIPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPPY Safely with 3Commas

Use a proven backtested strategy for CHIPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fish N Chips Fiyat Tablosu (CHIPPY'den BRL'ye)

    CHIPPYBRL TradingView tarafından

    Fish N Chips Borsaları

    Instant crypto to crypto exchange coming soon!

    Fish N Chips Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,010331
    BRL 0
    BRL 0,010391
    BRL 0,009619
    05.09.2025
    BRL 0,011691
    BRL 0,010331
    BRL 0,011691
    BRL 0,010381
    04.09.2025
    BRL 0,011707
    BRL 0,011691
    BRL 0,011844
    BRL 0,011421
    03.09.2025
    BRL 0,011443
    BRL 0,011707
    BRL 0,01199
    BRL 0,01137
    02.09.2025
    BRL 0,009975
    BRL 0,011443
    BRL 0,011187
    BRL 0,009975
    01.09.2025
    BRL 0,010194
    BRL 0,009975
    BRL 0,01039
    BRL 0,009989
    31.08.2025
    BRL 0,010716
    BRL 0,010194
    BRL 0,010902
    BRL 0,010386

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 14 dakika ve 39 saniye

    Explore Our Other Products for CHIPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.639
    0.39%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,44B
    2
    BRL 4.297,44
    0.50%
    Piyasa değeriBRL 518,73B
    HacimBRL 14,51B
    4
    BRL 2,82
    0.09%
    Piyasa değeriBRL 168,32B
    HacimBRL 1,68B
    5
    BRL 867,76
    1.04%
    Piyasa değeriBRL 120,78B
    HacimBRL 972,12M
    6
    BRL 202,8
    0.64%
    Piyasa değeriBRL 109,93B
    HacimBRL 3,03B
    9
    BRL 0,22
    0.26%
    Piyasa değeriBRL 32,69B
    HacimBRL 994,57M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3359
    BRL 0,09
    7.03%
    Piyasa değeriBRL 10,05M
    HacimBRL 68.118
    Piyasa değeriBRL 10,05M
    HacimBRL 25.614
    3361
    Piyasa değeriBRL 10,04M
    HacimBRL 19.080
    3363
    BRL 1.007,33
    1.34%
    Piyasa değeriBRL 10,03M
    HacimBRL 21.752
    3364
    BRL 0,00003199
    0.56%
    Piyasa değeriBRL 10,01M
    HacimBRL 134

    Data provided by Coingecko API