Fitcoin (FITCOIN) Canlı Fiyat

Fitcoin logo
FITCOINFitcoin
RUB 0,00337+ 0.16%
Piyasa değeri
RUB 3,37M
0.10%
Hacim (24s)
RUB 10.992
0.12%
Dolaşımdaki miktar
999.312.770 FITCOIN
Yayın tarihi
-

Data provided by Coingecko API

FITCOIN Fiyat İstatistikleri

Fiyat / Fitcoin Fiyatı Bugün

Fitcoin Fiyatı
RUB 0,00337018

Fiyat Değişimi

RUB 0,00000551
0.16%
24s Düşük / 24s Yüksek
RUB 0,00327999 / RUB 0,00345125

Alım Satım Hacmi

RUB 10.992,39
0.12%
Hacim / Piyasa Değeri
0,0032660429
Piyasa hakimiyeti
0,00000107407%
Piyasa sıralaması
#8766

Fitcoin Arzı

Daloşımdaki Arz
999.312.771,971 FITCOIN
Toplam Arz
999.312.771,971 FITCOIN
Maks Arz
1.000.000.000 FITCOIN

Fitcoin piyasa değeri

Piyasa Değeri
RUB 3.365.660
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.365.660
1.95%

Dünkü Fitcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0033013779 / RUB 0,0033054158
Dünkü Açılış / Kapanış
RUB 0,0033054158 / RUB 0,0033013779
Dünkü Değişim
2.02%
Dünkü Hacim
RUB 3.603,3299

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000040972493 / RUB 0,000049283868
30g Düşük/30g Yüksek
RUB 0,0033013779 / RUB 0,0034484526
90g Düşük/90g Yüksek
RUB 0,0033013779 / RUB 0,0039530309
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0033013779 / RUB 0,0039674358
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
RUB 0,519405
99.35%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
RUB 0,00308903
9.04%

Data provided by Coingecko API

FITCOIN'den RUB'ye Dönüştürücü

Fitcoin
FitcoinFITCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FITCOIN Safely with 3Commas

Use a proven backtested strategy for FITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fitcoin Fiyat Tablosu (FITCOIN'den RUB'ye)

    FITCOINRUB TradingView tarafından

    Fitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Fitcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,003321
    RUB 0
    RUB 0,003448
    RUB 0,003301
    31.08.2025
    RUB 0,003398
    RUB 0,003321
    RUB 0,003484
    RUB 0,003373
    30.08.2025
    RUB 0,003747
    RUB 0,003398
    RUB 0,003754
    RUB 0,003357
    29.08.2025
    RUB 0,003887
    RUB 0,003747
    RUB 0,003967
    RUB 0,003704
    28.08.2025
    RUB 0,003678
    RUB 0,003887
    RUB 0,003889
    RUB 0,003678
    27.08.2025
    RUB 0,003597
    RUB 0,003678
    RUB 0,003828
    RUB 0,003433
    26.08.2025
    RUB 0,003399
    RUB 0,003597
    RUB 0,003596
    RUB 0,003394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 21 dakika ve 4 saniye

    Explore Our Other Products for FITCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.537
    1.26%
    Piyasa değeriRUB 2,2T
    HacimRUB 52,68B
    2
    RUB 4.294,44
    1.16%
    Piyasa değeriRUB 517,35B
    HacimRUB 34,92B
    4
    RUB 2,8
    2.06%
    Piyasa değeriRUB 166,61B
    HacimRUB 7,67B
    5
    RUB 848,96
    0.33%
    Piyasa değeriRUB 118,24B
    HacimRUB 1,49B
    6
    RUB 204
    2.50%
    Piyasa değeriRUB 110,26B
    HacimRUB 8,35B
    10
    RUB 0,211086
    0.46%
    Piyasa değeriRUB 31,82B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8756
    RUB 0,00336906
    2.43%
    Piyasa değeriRUB 3,37M
    HacimRUB 9.268
    8764
    RUB 0,00337096
    1.54%
    Piyasa değeriRUB 3,37M
    HacimRUB 97
    8765
    RUB 0,00333824
    0%
    Piyasa değeriRUB 3,34M
    HacimRUB 391
    8760
    RUB 0,702223
    1.81%
    Piyasa değeriRUB 3,36M
    HacimRUB 7.304
    8767
    RUB 0,00318964
    7.99%
    Piyasa değeriRUB 3,36M
    HacimRUB 1,25M

    Data provided by Coingecko API