Fitcoin (FITCOIN) Canlı Fiyat

Fitcoin logo
FITCOINFitcoin
JPY 0,006616+ 4.94%
Piyasa değeri
JPY 6,61M
4.94%
Hacim (24s)
JPY 15.755
0.71%
Dolaşımdaki miktar
999.312.730 FITCOIN
Yayın tarihi
-

Data provided by Coingecko API

FITCOIN Fiyat İstatistikleri

Fiyat / Fitcoin Fiyatı Bugün

Fitcoin Fiyatı
JPY 0,00661605

Fiyat Değişimi

JPY 0,00031139
4.94%
24s Düşük / 24s Yüksek
JPY 0,00625163 / JPY 0,00667263

Alım Satım Hacmi

JPY 15.754,79
0.71%
Hacim / Piyasa Değeri
0,0023829348
Piyasa hakimiyeti
0,0000011019982%
Piyasa sıralaması
#8918

Fitcoin Arzı

Daloşımdaki Arz
999.312.727,228 FITCOIN
Toplam Arz
999.312.727,228 FITCOIN
Maks Arz
1.000.000.000 FITCOIN

Fitcoin piyasa değeri

Piyasa Değeri
JPY 6.611.507
4.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.611.507
4.64%

Dünkü Fitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0063002734 / JPY 0,0063448989
Dünkü Açılış / Kapanış
JPY 0,0063448989 / JPY 0,0063002734
Dünkü Değişim
4.64%
Dünkü Hacim
JPY 5.382,1397

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000039298633 / JPY 0,00004492706
30g Düşük/30g Yüksek
JPY 0,0061759754 / JPY 0,0063561365
90g Düşük/90g Yüksek
JPY 0,0060090641 / JPY 0,0063579226
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0057926957 / JPY 0,0063579226
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
JPY 0,929805
99.28%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
JPY 0,00569897
16.76%

Data provided by Coingecko API

FITCOIN'den JPY'ye Dönüştürücü

Fitcoin
FitcoinFITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FITCOIN Safely with 3Commas

Use a proven backtested strategy for FITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fitcoin Fiyat Tablosu (FITCOIN'den JPY'ye)

    FITCOINJPY TradingView tarafından

    Fitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Fitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,006254
    JPY 0
    JPY 0,006356
    JPY 0,00618
    10.09.2025
    JPY 0,006051
    JPY 0,006254
    JPY 0,006239
    JPY 0,006017
    09.09.2025
    JPY 0,006226
    JPY 0,006051
    JPY 0,006358
    JPY 0,006027
    08.09.2025
    JPY 0,006017
    JPY 0,006226
    JPY 0,006353
    JPY 0,006009
    07.09.2025
    JPY 0,005837
    JPY 0,006017
    JPY 0,006055
    JPY 0,005824
    06.09.2025
    JPY 0,005914
    JPY 0,005837
    JPY 0,005947
    JPY 0,005793
    05.09.2025
    JPY 0,006039
    JPY 0,005914
    JPY 0,006091
    JPY 0,00585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 44 saniye

    Explore Our Other Products for FITCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.022
    0.94%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,14B
    2
    JPY 4.513,04
    1.96%
    Piyasa değeriJPY 544,53B
    HacimJPY 35,58B
    3
    JPY 3,04
    0.97%
    Piyasa değeriJPY 181,5B
    HacimJPY 5,96B
    5
    JPY 238,1
    5.96%
    Piyasa değeriJPY 129,06B
    HacimJPY 13,72B
    6
    JPY 907,27
    0.75%
    Piyasa değeriJPY 126,28B
    HacimJPY 1,41B
    8
    JPY 0,259898
    3.78%
    Piyasa değeriJPY 39,21B
    HacimJPY 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8915
    JPY 0,00663344
    3.41%
    Piyasa değeriJPY 6,63M
    HacimJPY 14.336
    8916
    JPY 0,00785428
    7.15%
    Piyasa değeriJPY 6,63M
    HacimJPY 1,22M
    8917
    JPY 0,00661747
    4.95%
    Piyasa değeriJPY 6,62M
    HacimJPY 194.440
    8919
    JPY 0,830841
    2.74%
    Piyasa değeriJPY 6,6M
    HacimJPY 7.620
    8920
    JPY 2,26
    0.52%
    Piyasa değeriJPY 6,6M
    HacimJPY 784

    Data provided by Coingecko API