FixMe AI (FIX) Canlı Fiyat

FixMe AI logo
FIXFixMe AI
JPY 0,761625+ 8.10%
Piyasa değeri
JPY 14,31M
8.15%
Hacim (24s)
JPY 17.569
0.31%
Dolaşımdaki miktar
18.800.000 FIX
Yayın tarihi
-

Data provided by Coingecko API

FIX Fiyat İstatistikleri

Fiyat / FixMe AI Fiyatı Bugün

FixMe AI Fiyatı
JPY 0,761625

Fiyat Değişimi

JPY 0,057073
8.10%
24s Düşük / 24s Yüksek
JPY 0,700032 / JPY 0,760966

Alım Satım Hacmi

JPY 17.568,92
0.31%
Hacim / Piyasa Değeri
0,0012280672
Piyasa hakimiyeti
0,0000023590965%
Piyasa sıralaması
#7706

FixMe AI Arzı

Daloşımdaki Arz
18.800.000 FIX
Toplam Arz
50.000.000 FIX
Maks Arz
50.000.000 FIX

FixMe AI piyasa değeri

Piyasa Değeri
JPY 14.306.155
8.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 38.048.285
8.05%

Dünkü FixMe AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,70316406 / JPY 0,70534537
Dünkü Açılış / Kapanış
JPY 0,70316406 / JPY 0,70534537
Dünkü Değişim
8.15%
Dünkü Hacim
JPY 51.058,656

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0039279982 / JPY 0,0061247075
30g Düşük/30g Yüksek
JPY 0,64473595 / JPY 0,70878216
90g Düşük/90g Yüksek
JPY 0,57973915 / JPY 0,71536048
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,57973915 / JPY 0,90275126
Tüm Zamanlar YüksekEyl 6, 2025 (6 gün önce)
JPY 0,902782
16.17%
Tüm Zamanlar DüşükEyl 8, 2025 (4 gün önce)
JPY 0,579557
30.58%

Data provided by Coingecko API

FIX'den JPY'ye Dönüştürücü

FixMe AI
FixMe AIFIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIX Safely with 3Commas

Use a proven backtested strategy for FIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FixMe AI Fiyat Tablosu (FIX'den JPY'ye)

    FIXJPY TradingView tarafından

    FixMe AI Borsaları

    Instant crypto to crypto exchange coming soon!

    FixMe AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,701375
    JPY 0
    JPY 0,708782
    JPY 0,648586
    10.09.2025
    JPY 0,653854
    JPY 0,701375
    JPY 0,660571
    JPY 0,611681
    09.09.2025
    JPY 0,60615
    JPY 0,653854
    JPY 0,614601
    JPY 0,599009
    08.09.2025
    JPY 0,686199
    JPY 0,60615
    JPY 0,71536
    JPY 0,579739
    07.09.2025
    JPY 0,691033
    JPY 0,686199
    JPY 0,714362
    JPY 0,689114
    06.09.2025
    JPY 0,765826
    JPY 0,691033
    JPY 0,902751
    JPY 0,704874
    05.09.2025
    JPY 0,879585
    JPY 0,765826
    JPY 0,897843
    JPY 0,879585

    Data provided by Coingecko API

    Explore Our Other Products for FIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.308
    0.85%
    Piyasa değeriJPY 2,29T
    HacimJPY 42,14B
    2
    JPY 4.547,57
    2.72%
    Piyasa değeriJPY 547,88B
    HacimJPY 26,34B
    3
    JPY 3,05
    1.32%
    Piyasa değeriJPY 181,29B
    HacimJPY 5,18B
    5
    JPY 239,71
    5.40%
    Piyasa değeriJPY 129,82B
    HacimJPY 12,46B
    6
    JPY 909,34
    1.07%
    Piyasa değeriJPY 126,51B
    HacimJPY 1,24B
    8
    JPY 0,262377
    4.93%
    Piyasa değeriJPY 39,57B
    HacimJPY 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7704
    JPY 0,00002069
    6.43%
    Piyasa değeriJPY 14,34M
    HacimJPY 67.143
    7705
    JPY 0,00003416
    24.96%
    Piyasa değeriJPY 14,34M
    HacimJPY 459.633
    7710
    JPY 0,00143159
    7.30%
    Piyasa değeriJPY 14,31M
    HacimJPY 144.147
    7707
    JPY 0,00004903
    5.40%
    Piyasa değeriJPY 14,3M
    HacimJPY 11,14M
    7708
    JPY 117,79
    1.23%
    Piyasa değeriJPY 14,29M
    HacimJPY 668.820

    Data provided by Coingecko API