Flagship by Virtuals (FYI) Canlı Fiyat

Flagship by Virtuals logo
FYIFlagship by Virtuals
JPY 2,08 -9.90%
Piyasa değeri
JPY 204,88M
10.77%
Hacim (24s)
JPY 5.355.469
5.17%
Dolaşımdaki miktar
98.876.258 FYI
Yayın tarihi
-

Data provided by Coingecko API

FYI Fiyat İstatistikleri

Fiyat / Flagship by Virtuals Fiyatı Bugün

Flagship by Virtuals Fiyatı
JPY 2,08

Fiyat Değişimi

JPY -0,22811616
9.90%
24s Düşük / 24s Yüksek
JPY 1,94 / JPY 2,32

Alım Satım Hacmi

JPY 5.355.469
5.17%
Hacim / Piyasa Değeri
0,026139321
Piyasa hakimiyeti
0,000034911799%
Piyasa sıralaması
#3691

Flagship by Virtuals Arzı

Daloşımdaki Arz
98.876.257,98 FYI
Toplam Arz
1.000.000.000 FYI
Maks Arz
1.000.000.000 FYI

Flagship by Virtuals piyasa değeri

Piyasa Değeri
JPY 204.881.720
10.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.072.102.300
6.09%

Dünkü Flagship by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9519835 / JPY 1,9543199
Dünkü Açılış / Kapanış
JPY 1,9543199 / JPY 1,9519835
Dünkü Değişim
6.49%
Dünkü Hacim
JPY 4.844.786,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,013236481 / JPY 0,023287126
30g Düşük/30g Yüksek
JPY 1,9463757 / JPY 2,4436905
90g Düşük/90g Yüksek
JPY 1,9463757 / JPY 2,2447185
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,9463757 / JPY 3,4468539
Tüm Zamanlar YüksekAğu 27, 2025 (2 gün önce)
JPY 3,56
41.98%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 1,94
6.64%

Data provided by Coingecko API

FYI'den JPY'ye Dönüştürücü

Flagship by Virtuals
Flagship by VirtualsFYI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYI Safely with 3Commas

Use a proven backtested strategy for FYI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flagship by Virtuals Fiyat Tablosu (FYI'den JPY'ye)

    FYIJPY TradingView tarafından

    Flagship by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Flagship by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 1,975202
    JPY 0
    JPY 2,42129
    JPY 1,946376
    28.08.2025
    JPY 2,380358
    JPY 1,975202
    JPY 2,681264
    JPY 2,258306
    27.08.2025
    JPY 2,559173
    JPY 2,380358
    JPY 3,446854
    JPY 1,988536
    26.08.2025
    JPY 2,395921
    JPY 2,559173
    JPY 2,518411
    JPY 2,240898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 35 dakika ve 26 saniye

    Explore Our Other Products for FYI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.241
    2.76%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,87B
    2
    JPY 4.371,24
    2.29%
    Piyasa değeriJPY 527,83B
    HacimJPY 37,01B
    3
    JPY 2,82
    2.87%
    Piyasa değeriJPY 167,88B
    HacimJPY 7,16B
    5
    JPY 858,17
    1.29%
    Piyasa değeriJPY 119,46B
    HacimJPY 1,46B
    6
    JPY 205,5
    4.68%
    Piyasa değeriJPY 111,17B
    HacimJPY 12,89B
    9
    JPY 0,216818
    1.63%
    Piyasa değeriJPY 32,68B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3689
    JPY 41,03
    7.92%
    Piyasa değeriJPY 205,14M
    HacimJPY 339.040
    3696
    JPY 0,205119
    19.04%
    Piyasa değeriJPY 205,07M
    HacimJPY 9,73M
    3690
    JPY 205,15
    7.74%
    Piyasa değeriJPY 205,03M
    HacimJPY 2,98M
    3692
    JPY 12,77
    0%
    Piyasa değeriJPY 204,89M
    HacimJPY 164
    3693
    JPY 0,11472
    1.31%
    Piyasa değeriJPY 204,77M
    HacimJPY 3,65M

    Data provided by Coingecko API