Flame (FLAME) Canlı Fiyat

Flame logo
FLAMEFlame
RUB 0,008041 -1.32%
Piyasa değeri
RUB 8,04M
1.22%
Hacim (24s)
RUB 12.893
20.72%
Dolaşımdaki miktar
999.841.200 FLAME
Yayın tarihi
-

Data provided by Coingecko API

FLAME Fiyat İstatistikleri

Fiyat / Flame Fiyatı Bugün

Flame Fiyatı
RUB 0,00804109

Fiyat Değişimi

RUB -0,00010732359
1.32%
24s Düşük / 24s Yüksek
RUB 0,0080387 / RUB 0,0083315

Alım Satım Hacmi

RUB 12.892,82
20.72%
Hacim / Piyasa Değeri
0,0016036225
Piyasa hakimiyeti
0,0000025114575%
Piyasa sıralaması
#7408

Flame Arzı

Daloşımdaki Arz
999.841.200,153 FLAME
Toplam Arz
999.841.200,153 FLAME
Maks Arz
1.000.000.000 FLAME

Flame piyasa değeri

Piyasa Değeri
RUB 8.039.810
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.039.810
2.86%

Dünkü Flame Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0081123024 / RUB 0,0084439155
Dünkü Açılış / Kapanış
RUB 0,0081123024 / RUB 0,0084439155
Dünkü Değişim
2.86%
Dünkü Hacim
RUB 247.996,77

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00010048758 / RUB 0,00012537894
30g Düşük/30g Yüksek
RUB 0,0080293728 / RUB 0,0096480982
90g Düşük/90g Yüksek
RUB 0,0080293728 / RUB 0,010093089
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0080293728 / RUB 0,010093089
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
RUB 0,76298
98.95%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00178724
349.78%

Data provided by Coingecko API

FLAME'den RUB'ye Dönüştürücü

Flame
FlameFLAME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flame Fiyat Tablosu (FLAME'den RUB'ye)

    FLAMERUB TradingView tarafından

    Flame Borsaları

    Instant crypto to crypto exchange coming soon!

    Flame Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,009961
    RUB 0
    RUB 0,010093
    RUB 0,009231
    28.08.2025
    RUB 0,009473
    RUB 0,009961
    RUB 0,009982
    RUB 0,009473
    27.08.2025
    RUB 0,009013
    RUB 0,009473
    RUB 0,009681
    RUB 0,008962
    26.08.2025
    RUB 0,008783
    RUB 0,009013
    RUB 0,009277
    RUB 0,008587
    25.08.2025
    RUB 0,009276
    RUB 0,008783
    RUB 0,009594
    RUB 0,0088
    24.08.2025
    RUB 0,009313
    RUB 0,009276
    RUB 0,009565
    RUB 0,009228

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 45 dakika ve 13 saniye

    Explore Our Other Products for FLAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.694
    0.09%
    Piyasa değeriRUB 2,16T
    HacimRUB 25,32B
    2
    RUB 4.435,67
    1.56%
    Piyasa değeriRUB 535,29B
    HacimRUB 21,44B
    4
    RUB 2,79
    0.69%
    Piyasa değeriRUB 166,18B
    HacimRUB 2,65B
    5
    RUB 861,93
    0.15%
    Piyasa değeriRUB 120,04B
    HacimRUB 720,39M
    6
    RUB 203,63
    0.83%
    Piyasa değeriRUB 110,16B
    HacimRUB 4,91B
    9
    RUB 0,215474
    0.14%
    Piyasa değeriRUB 32,49B
    HacimRUB 988,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7401
    RUB 0,00809453
    0.43%
    Piyasa değeriRUB 8,05M
    HacimRUB 19.939
    7405
    RUB 0,01028478
    0%
    Piyasa değeriRUB 8,2M
    HacimRUB 166
    7411
    RUB 0,01912073
    0.83%
    Piyasa değeriRUB 8,04M
    HacimRUB 5,49M
    7410
    RUB 0,00802289
    16.81%
    Piyasa değeriRUB 8,03M
    HacimRUB 746.519
    7412
    RUB 0,00091809
    0%
    Piyasa değeriRUB 8,08M
    HacimRUB 5,11M

    Data provided by Coingecko API