Virtual Money (VM) Canlı Fiyat

Virtual Money logo
VMVirtual Money
RUB 0,000433 -7.48%
Piyasa değeri
RUB 433.274
6.71%
Hacim (24s)
RUB 28.942
10.92%
Dolaşımdaki miktar
999.996.710 VM
Yayın tarihi
-

Data provided by Coingecko API

VM Fiyat İstatistikleri

Fiyat / Virtual Money Fiyatı Bugün

Virtual Money Fiyatı
RUB 0,00043328

Fiyat Değişimi

RUB -0,00003502429
7.48%
24s Düşük / 24s Yüksek
RUB 0,00042878 / RUB 0,00047017

Alım Satım Hacmi

RUB 28.942
10.92%
Hacim / Piyasa Değeri
0,066798377
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11654

Virtual Money Arzı

Daloşımdaki Arz
999.996.707,995 VM
Toplam Arz
999.996.707,995 VM
Maks Arz
1.000.000.000 VM

Virtual Money piyasa değeri

Piyasa Değeri
RUB 433.274
6.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 433.274
14.01%

Dünkü Virtual Money Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00047544408 / RUB 0,00053223428
Dünkü Açılış / Kapanış
RUB 0,00047544408 / RUB 0,00053223428
Dünkü Değişim
14.00%
Dünkü Hacim
RUB 247.722,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000048209027 / RUB 0,0001333359
30g Düşük/30g Yüksek
RUB 0,00047544408 / RUB 0,0007038084
90g Düşük/90g Yüksek
RUB 0,00038845311 / RUB 0,0013228284
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00038845311 / RUB 0,010654089
Tüm Zamanlar YüksekAğu 31, 2025 (5 gün önce)
RUB 0,0110069
96.06%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
RUB 0,00038845
11.54%

Data provided by Coingecko API

VM'den RUB'ye Dönüştürücü

Virtual Money
Virtual MoneyVM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VM Safely with 3Commas

Use a proven backtested strategy for VM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtual Money Fiyat Tablosu (VM'den RUB'ye)

    VMRUB TradingView tarafından

    Virtual Money Borsaları

    Instant crypto to crypto exchange coming soon!

    Virtual Money Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,000525
    RUB 0
    RUB 0,000704
    RUB 0,000475
    03.09.2025
    RUB 0,000523
    RUB 0,000525
    RUB 0,000697
    RUB 0,000478
    02.09.2025
    RUB 0,000481
    RUB 0,000523
    RUB 0,000595
    RUB 0,000423
    01.09.2025
    RUB 0,000698
    RUB 0,000481
    RUB 0,005719
    RUB 0,000388
    31.08.2025
    RUB 0,009779
    RUB 0,000698
    RUB 0,010654
    RUB 0,007409
    30.08.2025
    RUB 0,009795
    RUB 0,009779
    RUB 0,01023
    RUB 0,009592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 31 saniye

    Explore Our Other Products for VM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.717
    0.16%
    Piyasa değeriRUB 2,21T
    HacimRUB 56,58B
    2
    RUB 4.306,16
    0.35%
    Piyasa değeriRUB 519,78B
    HacimRUB 38,16B
    4
    RUB 2,82
    0.53%
    Piyasa değeriRUB 168,11B
    HacimRUB 6,54B
    5
    RUB 849,54
    0.36%
    Piyasa değeriRUB 118,27B
    HacimRUB 950,83M
    6
    RUB 203,74
    0.17%
    Piyasa değeriRUB 110,32B
    HacimRUB 7,57B
    9
    RUB 0,218326
    2.51%
    Piyasa değeriRUB 32,92B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11651
    RUB 0,00045219
    0.78%
    Piyasa değeriRUB 435.627
    HacimRUB 78
    11652
    RUB 0,00432521
    0%
    Piyasa değeriRUB 432.521
    HacimRUB 6.598
    11653
    RUB 0,00043496
    0%
    Piyasa değeriRUB 430.069
    HacimRUB 88
    11655
    RUB 0,00044051
    0%
    Piyasa değeriRUB 429.094
    HacimRUB 23.141
    11656
    RUB 0,00043272
    0.59%
    Piyasa değeriRUB 432.218
    HacimRUB 16.538

    Data provided by Coingecko API