FLAME (FLAME) Canlı Fiyat

FLAME logo
FLAMEFLAME
RUB 7,57 -1.57%
Piyasa değeri
RUB 7,47M
1.94%
Hacim (24s)
RUB 91.196
4.37%
Dolaşımdaki miktar
989.950 FLAME
Yayın tarihi
-

Data provided by Coingecko API

FLAME Fiyat İstatistikleri

Fiyat / FLAME Fiyatı Bugün

FLAME Fiyatı
RUB 7,57

Fiyat Değişimi

RUB -0,12096029
1.57%
24s Düşük / 24s Yüksek
RUB 7,53 / RUB 7,79

Alım Satım Hacmi

RUB 91.196
4.37%
Hacim / Piyasa Değeri
0,012214525
Piyasa hakimiyeti
0,0000023519802%
Piyasa sıralaması
#7618

FLAME Arzı

Daloşımdaki Arz
989.949,749 FLAME
Toplam Arz
989.949,749 FLAME
Maks Arz
1.000.000 FLAME

FLAME piyasa değeri

Piyasa Değeri
RUB 7.466.193
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.466.193
1.30%

Dünkü FLAME Fiyatı

Dünkü Düşük / Yüksek
RUB 7,6385812 / RUB 7,6445869
Dünkü Açılış / Kapanış
RUB 7,6385812 / RUB 7,6445869
Dünkü Değişim
0.94%
Dünkü Hacim
RUB 156.029,39

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,09201208 / RUB 0,10244845
30g Düşük/30g Yüksek
RUB 7,4228494 / RUB 7,8919674
90g Düşük/90g Yüksek
RUB 7,4228494 / RUB 8,1411879
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,4228494 / RUB 8,3752563
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
RUB 18,51
59.26%
Tüm Zamanlar DüşükAğu 19, 2025 (16 gün önce)
RUB 6,93
8.84%

Data provided by Coingecko API

FLAME'den RUB'ye Dönüştürücü

FLAME
FLAMEFLAME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FLAME Fiyat Tablosu (FLAME'den RUB'ye)

    FLAMERUB TradingView tarafından

    FLAME Borsaları

    Instant crypto to crypto exchange coming soon!

    FLAME Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 7,585236
    RUB 0
    RUB 7,753671
    RUB 7,422849
    02.09.2025
    RUB 7,807531
    RUB 7,585236
    RUB 7,943125
    RUB 7,46
    01.09.2025
    RUB 7,655131
    RUB 7,807531
    RUB 8,094702
    RUB 7,573402
    31.08.2025
    RUB 7,672544
    RUB 7,655131
    RUB 8,141188
    RUB 7,672544
    30.08.2025
    RUB 7,753843
    RUB 7,672544
    RUB 7,773283
    RUB 7,634366
    29.08.2025
    RUB 8,205047
    RUB 7,753843
    RUB 8,206326
    RUB 7,668274
    28.08.2025
    RUB 8,175722
    RUB 8,205047
    RUB 8,375256
    RUB 8,159804

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 45 dakika ve 55 saniye

    Explore Our Other Products for FLAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.192
    1.83%
    Piyasa değeriRUB 2,19T
    HacimRUB 35,61B
    2
    RUB 4.298,55
    4.04%
    Piyasa değeriRUB 518,47B
    HacimRUB 29,78B
    4
    RUB 2,8
    2.33%
    Piyasa değeriRUB 166,4B
    HacimRUB 4,36B
    5
    RUB 844,6
    1.32%
    Piyasa değeriRUB 117,53B
    HacimRUB 932,34M
    6
    RUB 202,85
    3.51%
    Piyasa değeriRUB 109,8B
    HacimRUB 4,94B
    9
    RUB 0,211917
    4.49%
    Piyasa değeriRUB 31,91B
    HacimRUB 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7616
    RUB 0,00747301
    3.53%
    Piyasa değeriRUB 7,5M
    HacimRUB 25.973
    7617
    RUB 0,01094163
    8.70%
    Piyasa değeriRUB 7,5M
    HacimRUB 19.241
    7620
    RUB 0,00000002
    7.37%
    Piyasa değeriRUB 7,48M
    HacimRUB 97.912
    7619
    RUB 0,430551
    3.16%
    Piyasa değeriRUB 7,46M
    HacimRUB 1,39M
    7621
    RUB 0,00746063
    2.10%
    Piyasa değeriRUB 7,46M
    HacimRUB 2.238

    Data provided by Coingecko API