FlatQube (QUBE) Canlı Fiyat

FlatQube logo
QUBEFlatQube
0,01121+ 19.95%
Piyasa değeri
€30.709
19.95%
Hacim (24s)
71
58.50%
Dolaşımdaki miktar
2.739.528 QUBE
Yayın tarihi
-

Data provided by Coingecko API

QUBE Fiyat İstatistikleri

Fiyat / FlatQube Fiyatı Bugün

FlatQube Fiyatı
€0,01120951

Fiyat Değişimi

€0,00186458
19.95%
24s Düşük / 24s Yüksek
€0,00924819 / €0,01121125

Alım Satım Hacmi

€71,18
58.50%
Hacim / Piyasa Değeri
0,0023178873
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8991

FlatQube Arzı

Daloşımdaki Arz
2.739.528,095 QUBE
Toplam Arz
14.937.900,295 QUBE
Maks Arz
0 QUBE

FlatQube piyasa değeri

Piyasa Değeri
€30.709
19.95%

Tamamen Seyreltilmiş
Piyasa değeri

€167.447
18.97%

Dünkü FlatQube Fiyatı

Dünkü Düşük / Yüksek
€0,0094007947 / €0,0094442999
Dünkü Açılış / Kapanış
€0,0094007947 / €0,0094442999
Dünkü Değişim
18.96%
Dünkü Hacim
€70,444423

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0097810286 / €0,020477903
30g Düşük/30g Yüksek
€0,0093088145 / €0,010051001
90g Düşük/90g Yüksek
€0,0084133219 / €0,012319435
52 Hafta Düşük / 52 Hafta Yüksek
€0,0084133219 / €0,017673237
Tüm Zamanlar YüksekHaz 5, 2022 (3 yıl önce)
€54,68
99.98%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€0,00672352
66.73%

Data provided by Coingecko API

QUBE'den EUR'ye Dönüştürücü

FlatQube
FlatQubeQUBE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBE Safely with 3Commas

Use a proven backtested strategy for QUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FlatQube Fiyat Tablosu (QUBE'den EUR'ye)

    QUBEEUR TradingView tarafından

    FlatQube Borsaları

    Instant crypto to crypto exchange coming soon!

    FlatQube Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,010035
    €0
    €0,010051
    €0,009309
    28.08.2025
    €0,010341
    €0,010035
    €0,010341
    €0,009615
    27.08.2025
    €0,010644
    €0,010341
    €0,011132
    €0,010644
    26.08.2025
    €0,009549
    €0,010644
    €0,012136
    €0,009506
    25.08.2025
    €0,010995
    €0,009549
    €0,01225
    €0,008413
    24.08.2025
    €0,012088
    €0,010995
    €0,013159
    €0,011893
    23.08.2025
    €0,010778
    €0,012088
    €0,017673
    €0,010778

    Data provided by Coingecko API

    Explore Our Other Products for QUBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.902
    0.41%
    Piyasa değeri€2,17T
    Hacim€36,49B
    2
    4.376,48
    1.30%
    Piyasa değeri€528,37B
    Hacim€24,35B
    4
    2,81
    1.12%
    Piyasa değeri€167,01B
    Hacim€5,47B
    5
    859,03
    0.09%
    Piyasa değeri€119,57B
    Hacim€987,08M
    6
    200,8
    3.84%
    Piyasa değeri€108,36B
    Hacim€8,22B
    9
    0,22
    0.84%
    Piyasa değeri€32,6B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8926
    0,00003081
    19.74%
    Piyasa değeri€30.813
    Hacim€4.845
    8988
    0,0002388
    0.09%
    Piyasa değeri€30.773
    Hacim€3
    8990
    0,00003064
    10.97%
    Piyasa değeri€30.704
    Hacim€2.908
    8992
    0,00179829
    1.32%
    Piyasa değeri€30.698
    Hacim€2

    Data provided by Coingecko API