FlatQube (QUBE) Canlı Fiyat

FlatQube logo
QUBEFlatQube
INR 0,787033 -1.05%
Piyasa değeri
INR 2,16M
5.16%
Hacim (24s)
INR 3.851
228.31%
Dolaşımdaki miktar
2.739.528 QUBE
Yayın tarihi
-

Data provided by Coingecko API

QUBE Fiyat İstatistikleri

Fiyat / FlatQube Fiyatı Bugün

FlatQube Fiyatı
INR 0,787033

Fiyat Değişimi

INR -0,0083822332
1.05%
24s Düşük / 24s Yüksek
INR 0,783031 / INR 0,813942

Alım Satım Hacmi

INR 3.851,22
228.31%
Hacim / Piyasa Değeri
0,0017861981
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9394

FlatQube Arzı

Daloşımdaki Arz
2.739.528,095 QUBE
Toplam Arz
14.937.900,295 QUBE
Maks Arz
0 QUBE

FlatQube piyasa değeri

Piyasa Değeri
INR 2.156.099
5.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.756.622
3.15%

Dünkü FlatQube Fiyatı

Dünkü Düşük / Yüksek
INR 0,7954153 / INR 0,82984867
Dünkü Açılış / Kapanış
INR 0,7954153 / INR 0,82984867
Dünkü Değişim
3.15%
Dünkü Hacim
INR 1.443,2629

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0089151734 / INR 0,013771344
30g Düşük/30g Yüksek
INR 0,77898514 / INR 0,93915134
90g Düşük/90g Yüksek
INR 0,77898514 / INR 1,1766878
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,77898514 / INR 1,2069604
Tüm Zamanlar YüksekHaz 5, 2022 (3 yıl önce)
INR 4.553,94
99.98%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
INR 0,636946
24.03%

Data provided by Coingecko API

QUBE'den INR'ye Dönüştürücü

FlatQube
FlatQubeQUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBE Safely with 3Commas

Use a proven backtested strategy for QUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FlatQube Fiyat Tablosu (QUBE'den INR'ye)

    QUBEINR TradingView tarafından

    FlatQube Borsaları

    Instant crypto to crypto exchange coming soon!

    FlatQube Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,886415
    INR 0
    INR 0,931124
    INR 0,778985
    16.08.2025
    INR 1,02124
    INR 0
    INR 1,029882
    INR 0,910852
    15.08.2025
    INR 1,098516
    INR 1,02124
    INR 1,117569
    INR 1,006889
    13.08.2025
    INR 1,20696
    INR 0
    INR 1,20696
    INR 1,165859

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 58 dakika ve 11 saniye

    Explore Our Other Products for QUBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.558
    1.73%
    Piyasa değeriINR 2,26T
    HacimINR 40,18B
    2
    INR 4.186,36
    2.80%
    Piyasa değeriINR 503,98B
    HacimINR 33,97B
    3
    INR 2,88
    4.51%
    Piyasa değeriINR 170,59B
    HacimINR 6,73B
    5
    INR 829,49
    1.96%
    Piyasa değeriINR 115,47B
    HacimINR 1,16B
    6
    INR 179,6
    1.66%
    Piyasa değeriINR 96,88B
    HacimINR 5,08B
    10
    INR 0,212739
    3.25%
    Piyasa değeriINR 31,95B
    HacimINR 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9389
    INR 0,00000002
    1.42%
    Piyasa değeriINR 2,16M
    HacimINR 8.373
    9390
    Piyasa değeriINR 2,16M
    HacimINR 180
    9391
    INR 0,00216645
    1.19%
    Piyasa değeriINR 2,16M
    HacimINR 62.529
    9395
    INR 0,00216667
    0%
    Piyasa değeriINR 2,17M
    HacimINR 542
    9396
    INR 0,00215934
    1.08%
    Piyasa değeriINR 2,15M
    HacimINR 250

    Data provided by Coingecko API