FLIP (FLIP) Canlı Fiyat

FLIP logo
FLIPFLIP
RUB 0,015575 -8.43%
Piyasa değeri
RUB 15,59M
8.36%
Hacim (24s)
RUB 248.683
15.27%
Dolaşımdaki miktar
1.000.000.000 FLIP
Yayın tarihi
-

Data provided by Coingecko API

FLIP Fiyat İstatistikleri

Fiyat / FLIP Fiyatı Bugün

FLIP Fiyatı
RUB 0,01557494

Fiyat Değişimi

RUB -0,0014334472
8.43%
24s Düşük / 24s Yüksek
RUB 0,01497646 / RUB 0,01708837

Alım Satım Hacmi

RUB 248.683
15.27%
Hacim / Piyasa Değeri
0,015954281
Piyasa hakimiyeti
0,0000048691024%
Piyasa sıralaması
#6416

FLIP Arzı

Daloşımdaki Arz
1.000.000.000 FLIP
Toplam Arz
1.000.000.000 FLIP
Maks Arz
1.000.000.000 FLIP

FLIP piyasa değeri

Piyasa Değeri
RUB 15.587.227
8.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.587.227
1.27%

Dünkü FLIP Fiyatı

Dünkü Düşük / Yüksek
RUB 0,015332899 / RUB 0,015451423
Dünkü Açılış / Kapanış
RUB 0,015332899 / RUB 0,015451423
Dünkü Değişim
1.19%
Dünkü Hacim
RUB 169.131,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00018696447 / RUB 0,00033942918
30g Düşük/30g Yüksek
RUB 0,01506441 / RUB 0,018286032
90g Düşük/90g Yüksek
RUB 0,01506441 / RUB 0,020195712
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01506441 / RUB 0,027323827
Tüm Zamanlar YüksekAğu 15, 2025 (18 gün önce)
RUB 0,03301509
52.79%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
RUB 0,0055198
182.37%

Data provided by Coingecko API

FLIP'den RUB'ye Dönüştürücü

FLIP
FLIPFLIP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FLIP Fiyat Tablosu (FLIP'den RUB'ye)

    FLIPRUB TradingView tarafından

    FLIP Borsaları

    Instant crypto to crypto exchange coming soon!

    FLIP Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,016075
    RUB 0
    RUB 0,017029
    RUB 0,015064
    31.08.2025
    RUB 0,019034
    RUB 0,016075
    RUB 0,0195
    RUB 0,016169
    30.08.2025
    RUB 0,018938
    RUB 0,019034
    RUB 0,019312
    RUB 0,018762
    29.08.2025
    RUB 0,020089
    RUB 0,018938
    RUB 0,020196
    RUB 0,017306
    28.08.2025
    RUB 0,023698
    RUB 0,020089
    RUB 0,024537
    RUB 0,020221
    27.08.2025
    RUB 0,023785
    RUB 0,023698
    RUB 0,027324
    RUB 0,023785
    26.08.2025
    RUB 0,026152
    RUB 0,023785
    RUB 0,026152
    RUB 0,020564

    Data provided by Coingecko API

    Explore Our Other Products for FLIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.088
    0.42%
    Piyasa değeriRUB 2,19T
    HacimRUB 40,87B
    2
    RUB 4.375,11
    2.16%
    Piyasa değeriRUB 527,94B
    HacimRUB 29,3B
    4
    RUB 2,8
    0.03%
    Piyasa değeriRUB 166,74B
    HacimRUB 6,66B
    5
    RUB 855,67
    1.12%
    Piyasa değeriRUB 119,14B
    HacimRUB 1,45B
    6
    RUB 202,88
    0.24%
    Piyasa değeriRUB 109,7B
    HacimRUB 6,61B
    10
    RUB 0,212481
    2.02%
    Piyasa değeriRUB 32,05B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6414
    RUB 0,155911
    0%
    Piyasa değeriRUB 15,59M
    HacimRUB 241
    6415
    RUB 0,01560187
    0.03%
    Piyasa değeriRUB 15,59M
    HacimRUB 105
    6409
    RUB 0,01561895
    2.82%
    Piyasa değeriRUB 15,6M
    HacimRUB 190.391
    6418
    RUB 0,15576
    6.56%
    Piyasa değeriRUB 15,57M
    HacimRUB 684.786
    6419
    RUB 0,156312
    2.05%
    Piyasa değeriRUB 15,57M
    HacimRUB 76.797

    Data provided by Coingecko API