FLIP (FLIP) Canlı Fiyat

FLIP logo
FLIPFLIP
INR 0,031358 -2.00%
Piyasa değeri
INR 31,36M
2.00%
Hacim (24s)
INR 13.934
0.19%
Dolaşımdaki miktar
1.000.000.000 FLIP
Yayın tarihi
-

Data provided by Coingecko API

FLIP Fiyat İstatistikleri

Fiyat / FLIP Fiyatı Bugün

FLIP Fiyatı
INR 0,03135843

Fiyat Değişimi

INR -0,0006400621
2.00%
24s Düşük / 24s Yüksek
INR 0,03124415 / INR 0,03248421

Alım Satım Hacmi

INR 13.933,85
0.19%
Hacim / Piyasa Değeri
0,0004443414
Piyasa hakimiyeti
0,000008687937%
Piyasa sıralaması
#5573

FLIP Arzı

Daloşımdaki Arz
1.000.000.000 FLIP
Toplam Arz
1.000.000.000 FLIP
Maks Arz
1.000.000.000 FLIP

FLIP piyasa değeri

Piyasa Değeri
INR 31.358.433
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 31.358.433
1.66%

Dünkü FLIP Fiyatı

Dünkü Düşük / Yüksek
INR 0,031856261 / INR 0,031916721
Dünkü Açılış / Kapanış
INR 0,031916721 / INR 0,031856261
Dünkü Değişim
1.66%
Dünkü Hacim
INR 86.061,277

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00031744815 / INR 0,00041398597
30g Düşük/30g Yüksek
INR 0,03184989 / INR 0,034157296
90g Düşük/90g Yüksek
INR 0,02789967 / INR 0,036263436
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,027843568 / INR 0,036263436
Tüm Zamanlar YüksekAğu 15, 2025 (2 gün önce)
INR 0,03626344
13.53%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
INR 0,00607956
415.80%

Data provided by Coingecko API

FLIP'den INR'ye Dönüştürücü

FLIP
FLIPFLIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FLIP Fiyat Tablosu (FLIP'den INR'ye)

    FLIPINR TradingView tarafından

    FLIP Borsaları

    Instant crypto to crypto exchange coming soon!

    FLIP Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,033817
    INR 0
    INR 0,033867
    INR 0,03185
    15.08.2025
    INR 0,033407
    INR 0,033817
    INR 0,036263
    INR 0,031949
    14.08.2025
    INR 0,031341
    INR 0,033407
    INR 0,034772
    INR 0,031216
    13.08.2025
    INR 0,029545
    INR 0,031341
    INR 0,031477
    INR 0,027844
    12.08.2025
    INR 0,028493
    INR 0,029545
    INR 0,029765
    INR 0,027969
    11.08.2025
    INR 0,032073
    INR 0,028493
    INR 0,032701
    INR 0,028642
    10.08.2025
    INR 0,028361
    INR 0,032073
    INR 0,033643
    INR 0,028361

    Data provided by Coingecko API

    Explore Our Other Products for FLIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.735
    0.08%
    Piyasa değeriINR 2,34T
    HacimINR 20,78B
    2
    INR 4.471,51
    1.05%
    Piyasa değeriINR 539,84B
    HacimINR 25,29B
    3
    INR 3,09
    0.23%
    Piyasa değeriINR 183,85B
    HacimINR 3,28B
    5
    INR 853,04
    2.07%
    Piyasa değeriINR 118,83B
    HacimINR 1,22B
    6
    INR 191,54
    1.50%
    Piyasa değeriINR 103,41B
    HacimINR 4,23B
    9
    INR 0,233514
    1.61%
    Piyasa değeriINR 35,15B
    HacimINR 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5570
    INR 0,157086
    0.16%
    Piyasa değeriINR 31,42M
    HacimINR 2,17M
    5571
    INR 0,811583
    1.21%
    Piyasa değeriINR 31,4M
    HacimINR 1,22M
    5572
    INR 0,00007455
    4.18%
    Piyasa değeriINR 31,36M
    HacimINR 1,35M
    5574
    INR 4,11
    23.13%
    Piyasa değeriINR 31,35M
    HacimINR 1,82M
    5575
    INR 0,16602
    0.23%
    Piyasa değeriINR 31,33M
    HacimINR 1.965

    Data provided by Coingecko API