FLIP (FLIP) Canlı Fiyat

FLIP logo
FLIPFLIP
JPY 0,029173 -7.16%
Piyasa değeri
JPY 30,59M
10.25%
Hacim (24s)
JPY 601.270
8.69%
Dolaşımdaki miktar
1.000.000.000 FLIP
Yayın tarihi
-

Data provided by Coingecko API

FLIP Fiyat İstatistikleri

Fiyat / FLIP Fiyatı Bugün

FLIP Fiyatı
JPY 0,02917268

Fiyat Değişimi

JPY -0,0022495229
7.16%
24s Düşük / 24s Yüksek
JPY 0,02976588 / JPY 0,03211272

Alım Satım Hacmi

JPY 601.270
8.69%
Hacim / Piyasa Değeri
0,019658743
Piyasa hakimiyeti
0,0000052117407%
Piyasa sıralaması
#6298

FLIP Arzı

Daloşımdaki Arz
1.000.000.000 FLIP
Toplam Arz
1.000.000.000 FLIP
Maks Arz
1.000.000.000 FLIP

FLIP piyasa değeri

Piyasa Değeri
JPY 30.585.373
10.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.585.373
1.12%

Dünkü FLIP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,030239907 / JPY 0,030255026
Dünkü Açılış / Kapanış
JPY 0,030239907 / JPY 0,030255026
Dünkü Değişim
3.55%
Dünkü Hacim
JPY 657.445,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00020342366 / JPY 0,00034832216
30g Düşük/30g Yüksek
JPY 0,030155285 / JPY 0,035882111
90g Düşük/90g Yüksek
JPY 0,030155285 / JPY 0,044973844
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,030155285 / JPY 0,051675634
Tüm Zamanlar YüksekAğu 15, 2025 (17 gün önce)
JPY 0,060943
49.81%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
JPY 0,01052674
190.55%

Data provided by Coingecko API

FLIP'den JPY'ye Dönüştürücü

FLIP
FLIPFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FLIP Fiyat Tablosu (FLIP'den JPY'ye)

    FLIPJPY TradingView tarafından

    FLIP Borsaları

    Instant crypto to crypto exchange coming soon!

    FLIP Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,035026
    JPY 0
    JPY 0,035882
    JPY 0,030155
    30.08.2025
    JPY 0,03486
    JPY 0,035026
    JPY 0,035547
    JPY 0,034536
    29.08.2025
    JPY 0,036643
    JPY 0,03486
    JPY 0,036893
    JPY 0,031649
    28.08.2025
    JPY 0,043445
    JPY 0,036643
    JPY 0,044974
    JPY 0,0369
    27.08.2025
    JPY 0,043572
    JPY 0,043445
    JPY 0,05021
    JPY 0,043572
    26.08.2025
    JPY 0,047912
    JPY 0,043572
    JPY 0,047912
    JPY 0,037473
    25.08.2025
    JPY 0,050518
    JPY 0,047912
    JPY 0,051676
    JPY 0,047627

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 16 saniye

    Explore Our Other Products for FLIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.811
    0.09%
    Piyasa değeriJPY 2,17T
    HacimJPY 38,07B
    2
    JPY 4.354,78
    2.73%
    Piyasa değeriJPY 525,81B
    HacimJPY 27,2B
    4
    JPY 2,74
    2.43%
    Piyasa değeriJPY 163,23B
    HacimJPY 7,12B
    5
    JPY 847,69
    2.05%
    Piyasa değeriJPY 117,96B
    HacimJPY 1,44B
    6
    JPY 198,89
    2.94%
    Piyasa değeriJPY 107,48B
    HacimJPY 6,98B
    9
    JPY 0,212109
    2.62%
    Piyasa değeriJPY 31,97B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6233
    JPY 0,0306649
    34.87%
    Piyasa değeriJPY 30,6M
    HacimJPY 17,58M
    6296
    JPY 0,03062826
    17.37%
    Piyasa değeriJPY 30,6M
    HacimJPY 3,46M
    6297
    JPY 0,03105404
    8.42%
    Piyasa değeriJPY 30,59M
    HacimJPY 325.509
    6279
    JPY 0,671074
    4.05%
    Piyasa değeriJPY 30,57M
    HacimJPY 19.358
    6299
    JPY 0,03153393
    11.20%
    Piyasa değeriJPY 30,55M
    HacimJPY 261.443

    Data provided by Coingecko API