Flipr (FLIPR) Canlı Fiyat

Flipr logo
FLIPRFlipr
0,012287+ 62.05%
Piyasa değeri
€8,95M
74.94%
Hacim (24s)
1.809.449
19.13%
Dolaşımdaki miktar
699.637.640 FLIPR
Yayın tarihi
-

Data provided by Coingecko API

FLIPR Fiyat İstatistikleri

Fiyat / Flipr Fiyatı Bugün

Flipr Fiyatı
€0,01228709

Fiyat Değişimi

€0,00470479
62.05%
24s Düşük / 24s Yüksek
€0,00717458 / €0,0158491

Alım Satım Hacmi

€1.809.449
19.13%
Hacim / Piyasa Değeri
0,20223571
Piyasa hakimiyeti
0,00026326898%
Piyasa sıralaması
#1746

Flipr Arzı

Daloşımdaki Arz
699.637.635,04 FLIPR
Toplam Arz
999.637.635,04 FLIPR
Maks Arz
1.000.000.000 FLIPR

Flipr piyasa değeri

Piyasa Değeri
€8.947.228
74.94%

Tamamen Seyreltilmiş
Piyasa değeri

€12.783.740
34.27%

Dünkü Flipr Fiyatı

Dünkü Düşük / Yüksek
€0,0093319182 / €0,0097174017
Dünkü Açılış / Kapanış
€0,0093319182 / €0,0097174017
Dünkü Değişim
29.00%
Dünkü Hacim
€900.199,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0038727046 / €0,016776248
30g Düşük/30g Yüksek
€0,004846925 / €0,0097174017
90g Düşük/90g Yüksek
€0,0044930938 / €0,0097174017
52 Hafta Düşük / 52 Hafta Yüksek
€0,0028419721 / €0,0097174017
Tüm Zamanlar YüksekAğu 19, 2025 (0 gün önce)
€0,0158491
19.41%
Tüm Zamanlar DüşükAğu 1, 2025 (18 gün önce)
€0,00142594
795.69%

Data provided by Coingecko API

FLIPR'den EUR'ye Dönüştürücü

Flipr
FliprFLIPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIPR Safely with 3Commas

Use a proven backtested strategy for FLIPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flipr Fiyat Tablosu (FLIPR'den EUR'ye)

    FLIPREUR TradingView tarafından

    Flipr Borsaları

    Instant crypto to crypto exchange coming soon!

    Flipr Geçmiş Fiyat Verileri (EUR)

    Tarih
    18.08.2025
    €0,005461
    €0
    €0,009717
    €0,004847
    17.08.2025
    €0,006317
    €0,005461
    €0,006317
    €0,004866
    16.08.2025
    €0,004944
    €0,006317
    €0,006224
    €0,004788
    15.08.2025
    €0,005281
    €0,004944
    €0,005411
    €0,004493
    14.08.2025
    €0,004269
    €0,005281
    €0,005265
    €0,003988
    13.08.2025
    €0,00358
    €0,004269
    €0,004437
    €0,003314
    12.08.2025
    €0,003228
    €0,00358
    €0,005053
    €0,002842

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 28 dakika ve 7 saniye

    Explore Our Other Products for FLIPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.309
    0.94%
    Piyasa değeri€2,28T
    Hacim€37,45B
    2
    4.242,7
    1.76%
    Piyasa değeri€514,38B
    Hacim€36,35B
    3
    2,97
    0.77%
    Piyasa değeri€177,24B
    Hacim€5,93B
    5
    836,67
    0.17%
    Piyasa değeri€116,87B
    Hacim€1,39B
    6
    180,18
    0.99%
    Piyasa değeri€97,32B
    Hacim€5,2B
    11
    0,22
    2.26%
    Piyasa değeri€32,9B
    Hacim€2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1743
    0,01
    3.26%
    Piyasa değeri€9,03M
    Hacim€5,61M
    1744
    0,04
    0.20%
    Piyasa değeri€9M
    Hacim€27,93M
    1745
    0,01
    4.08%
    Piyasa değeri€8,99M
    Hacim€81.205
    1747
    Piyasa değeri€8,95M
    Hacim€15.201
    1750
    0,05
    5.53%
    Piyasa değeri€8,94M
    Hacim€202.689

    Data provided by Coingecko API