Flipr (FLIPR) Canlı Fiyat

Flipr logo
FLIPRFlipr
INR 0,89807 -14.13%
Piyasa değeri
INR 627,32M
13.95%
Hacim (24s)
INR 94.392.275
1.39%
Dolaşımdaki miktar
699.636.550 FLIPR
Yayın tarihi
-

Data provided by Coingecko API

FLIPR Fiyat İstatistikleri

Fiyat / Flipr Fiyatı Bugün

Flipr Fiyatı
INR 0,89807

Fiyat Değişimi

INR -0,14780421
14.13%
24s Düşük / 24s Yüksek
INR 0,844558 / INR 1,12

Alım Satım Hacmi

INR 94.392.275
1.39%
Hacim / Piyasa Değeri
0,15047027
Piyasa hakimiyeti
0,0001794327%
Piyasa sıralaması
#2039

Flipr Arzı

Daloşımdaki Arz
699.636.552,133 FLIPR
Toplam Arz
999.636.552,133 FLIPR
Maks Arz
1.000.000.000 FLIPR

Flipr piyasa değeri

Piyasa Değeri
INR 627.315.120
13.95%

Tamamen Seyreltilmiş
Piyasa değeri

INR 896.304.110
0.96%

Dünkü Flipr Fiyatı

Dünkü Düşük / Yüksek
INR 0,88039114 / INR 0,93020972
Dünkü Açılış / Kapanış
INR 0,88039114 / INR 0,93020972
Dünkü Değişim
0.80%
Dünkü Hacim
INR 90.397.825

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0099846442 / INR 0,026216562
30g Düşük/30g Yüksek
INR 0,88039114 / INR 1,1094952
90g Düşük/90g Yüksek
INR 0,88039114 / INR 2,22449
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,88039114 / INR 2,2956098
Tüm Zamanlar YüksekAğu 25, 2025 (5 gün önce)
INR 2,46
63.45%
Tüm Zamanlar DüşükAğu 1, 2025 (29 gün önce)
INR 0,142649
529.15%

Data provided by Coingecko API

FLIPR'den INR'ye Dönüştürücü

Flipr
FliprFLIPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIPR Safely with 3Commas

Use a proven backtested strategy for FLIPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flipr Fiyat Tablosu (FLIPR'den INR'ye)

    FLIPRINR TradingView tarafından

    Flipr Borsaları

    Instant crypto to crypto exchange coming soon!

    Flipr Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 1,045001
    INR 0
    INR 1,109495
    INR 0,880391
    29.08.2025
    INR 1,039328
    INR 1,045001
    INR 1,291296
    INR 1,017907
    28.08.2025
    INR 1,503801
    INR 1,039328
    INR 1,651857
    INR 1,139531
    27.08.2025
    INR 2,02524
    INR 1,503801
    INR 2,247041
    INR 1,579026
    26.08.2025
    INR 1,785295
    INR 2,02524
    INR 2,281184
    INR 1,637799
    25.08.2025
    INR 1,520839
    INR 1,785295
    INR 2,29561
    INR 1,190395
    24.08.2025
    INR 1,485877
    INR 1,520839
    INR 1,76732
    INR 1,444508

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 12 saniye

    Explore Our Other Products for FLIPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.224
    0.89%
    Piyasa değeriINR 2,18T
    HacimINR 28,49B
    2
    INR 4.436,31
    2.25%
    Piyasa değeriINR 535,48B
    HacimINR 18,82B
    3
    INR 2,84
    0.66%
    Piyasa değeriINR 168,59B
    HacimINR 3,68B
    5
    INR 862,65
    0.40%
    Piyasa değeriINR 120,01B
    HacimINR 708,59M
    6
    INR 204,88
    0.17%
    Piyasa değeriINR 110,59B
    HacimINR 5,96B
    9
    INR 0,217683
    1.74%
    Piyasa değeriINR 32,8B
    HacimINR 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2037
    INR 0,01801828
    9.76%
    Piyasa değeriINR 629,24M
    HacimINR 182,46M
    2038
    INR 31,5
    3.26%
    Piyasa değeriINR 628,66M
    HacimINR 3,9M
    2041
    INR 5,84
    3.80%
    Piyasa değeriINR 627,88M
    HacimINR 4.140
    2040
    INR 31,64
    1.34%
    Piyasa değeriINR 627,23M
    HacimINR 11.166
    2046
    INR 755,93
    3.21%
    Piyasa değeriINR 626,76M
    HacimINR 6,86M

    Data provided by Coingecko API