Flow Bridged PYUSD (Flow) (USDF) Canlı Fiyat

Flow Bridged PYUSD (Flow) logo
USDFFlow Bridged PYUSD (Flow)
GBP 0,735159 -0.46%
Piyasa değeri
GBP 3,8M
0.41%
Hacim (24s)
GBP 100.109
2.43%
Dolaşımdaki miktar
5.162.714 USDF
Yayın tarihi
-

Data provided by Coingecko API

USDF Fiyat İstatistikleri

Fiyat / Flow Bridged PYUSD (Flow) Fiyatı Bugün

Flow Bridged PYUSD (Flow) Fiyatı
GBP 0,735159

Fiyat Değişimi

GBP -0,003384605
0.46%
24s Düşük / 24s Yüksek
GBP 0,730846 / GBP 0,745176

Alım Satım Hacmi

GBP 100.109
2.43%
Hacim / Piyasa Değeri
0,026363185
Piyasa hakimiyeti
0,00012472704%
Piyasa sıralaması
#2332

Flow Bridged PYUSD (Flow) Arzı

Daloşımdaki Arz
5.162.714,155 USDF
Toplam Arz
5.162.714,155 USDF
Maks Arz
0 USDF

Flow Bridged PYUSD (Flow) piyasa değeri

Piyasa Değeri
GBP 3.797.303
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.797.303
0.48%

Dünkü Flow Bridged PYUSD (Flow) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73870056 / GBP 0,73944735
Dünkü Açılış / Kapanış
GBP 0,73944735 / GBP 0,73870056
Dünkü Değişim
0.53%
Dünkü Hacim
GBP 178.073,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99086377 / GBP 1,0094743
30g Düşük/30g Yüksek
GBP 0,73249719 / GBP 0,74323868
90g Düşük/90g Yüksek
GBP 0,73249719 / GBP 0,7474824
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73249719 / GBP 0,74957527
Tüm Zamanlar YüksekMar 2, 2025 (5 ay önce)
GBP 0,814353
9.72%
Tüm Zamanlar DüşükTem 23, 2025 (24 gün önce)
GBP 0,719331
2.20%

Data provided by Coingecko API

USDF'den GBP'ye Dönüştürücü

Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)USDF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flow Bridged PYUSD (Flow) Fiyat Tablosu (USDF'den GBP'ye)

    USDFGBP TradingView tarafından

    Flow Bridged PYUSD (Flow) Borsaları

    Instant crypto to crypto exchange coming soon!

    Flow Bridged PYUSD (Flow) Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,740814
    GBP 0
    GBP 0,743239
    GBP 0,732497
    14.08.2025
    GBP 0,738781
    GBP 0,740814
    GBP 0,742863
    GBP 0,732656
    13.08.2025
    GBP 0,747482
    GBP 0,738781
    GBP 0,747482
    GBP 0,733543
    12.08.2025
    GBP 0,744674
    GBP 0,747482
    GBP 0,747141
    GBP 0,737765
    11.08.2025
    GBP 0,744717
    GBP 0,744674
    GBP 0,748646
    GBP 0,738346
    10.08.2025
    GBP 0,740652
    GBP 0,744717
    GBP 0,749242
    GBP 0,739514
    09.08.2025
    GBP 0,740395
    GBP 0,740652
    GBP 0,749575
    GBP 0,73978

    Data provided by Coingecko API

    Explore Our Other Products for USDF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.833
    0.62%
    Piyasa değeriGBP 2,34T
    HacimGBP 25,42B
    2
    GBP 4.431,88
    0.68%
    Piyasa değeriGBP 534,58B
    HacimGBP 28B
    3
    GBP 3,11
    1.11%
    Piyasa değeriGBP 184,55B
    HacimGBP 4,6B
    5
    GBP 835,89
    1.79%
    Piyasa değeriGBP 116,42B
    HacimGBP 1,05B
    6
    GBP 189,11
    2.75%
    Piyasa değeriGBP 102,1B
    HacimGBP 5,05B
    9
    GBP 0,229989
    3.69%
    Piyasa değeriGBP 34,63B
    HacimGBP 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 3,8M
    HacimGBP 24.378
    2336
    GBP 0,0000001
    1.13%
    Piyasa değeriGBP 3,8M
    HacimGBP 7.279
    2337
    GBP 0,097356
    0.67%
    Piyasa değeriGBP 3,8M
    HacimGBP 119.688
    2338
    GBP 0,01214762
    2.74%
    Piyasa değeriGBP 3,79M
    HacimGBP 471.485
    2339
    GBP 0,00151464
    0.66%
    Piyasa değeriGBP 3,79M
    HacimGBP 141.221

    Data provided by Coingecko API