Flow (FLOW) Canlı Fiyat

Flow logo
FLOWFlow
GBP 0,297694 -0.72%
Piyasa değeri
GBP 478,15M
0.76%
Hacim (24s)
GBP 10.754.390
0.61%
Dolaşımdaki miktar
1.606.840.700 FLOW
Yayın tarihi
-

Data provided by Coingecko API

FLOW Fiyat İstatistikleri

Fiyat / Flow Fiyatı Bugün

Flow Fiyatı
GBP 0,297694

Fiyat Değişimi

GBP -0,0021621401
0.72%
24s Düşük / 24s Yüksek
GBP 0,296054 / GBP 0,30586

Alım Satım Hacmi

GBP 10.754.390
0.61%
Hacim / Piyasa Değeri
0,022491804
Piyasa hakimiyeti
0,016326697%
Piyasa sıralaması
#157

Flow Arzı

Daloşımdaki Arz
1.606.840.676,485 FLOW
Toplam Arz
1.606.840.676,485 FLOW
Maks Arz
0 FLOW

Flow piyasa değeri

Piyasa Değeri
GBP 478.147.060
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 478.147.060
0.48%

Dünkü Flow Fiyatı

Dünkü Düşük / Yüksek
GBP 0,29829283 / GBP 0,29974174
Dünkü Açılış / Kapanış
GBP 0,29974174 / GBP 0,29829283
Dünkü Değişim
0.44%
Dünkü Hacim
GBP 8.565.712,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,39451398 / GBP 0,41639814
30g Düşük/30g Yüksek
GBP 0,29214707 / GBP 0,29974174
90g Düşük/90g Yüksek
GBP 0,29214707 / GBP 0,30316359
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,29214707 / GBP 0,30981153
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
GBP 30,53
99.03%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,217928
36.52%

Data provided by Coingecko API

FLOW'den GBP'ye Dönüştürücü

Flow
FlowFLOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flow Fiyat Tablosu (FLOW'den GBP'ye)

    FLOWGBP TradingView tarafından

    Flow Borsaları

    Instant crypto to crypto exchange coming soon!

    Flow Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,295915
    GBP 0
    GBP 0,299742
    GBP 0,293601
    07.09.2025
    GBP 0,295376
    GBP 0,295915
    GBP 0,300939
    GBP 0,292147
    06.09.2025
    GBP 0,297911
    GBP 0,295376
    GBP 0,298054
    GBP 0,293186
    05.09.2025
    GBP 0,295333
    GBP 0,297911
    GBP 0,303164
    GBP 0,293293
    04.09.2025
    GBP 0,308045
    GBP 0,295333
    GBP 0,30808
    GBP 0,293754
    03.09.2025
    GBP 0,301383
    GBP 0,308045
    GBP 0,309812
    GBP 0,300988
    02.09.2025
    GBP 0,292872
    GBP 0,301383
    GBP 0,305843
    GBP 0,292872

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 15 dakika ve 1 saniye

    Explore Our Other Products for FLOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.943
    1.31%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,57B
    2
    GBP 4.280,6
    1.24%
    Piyasa değeriGBP 516,73B
    HacimGBP 30,58B
    3
    GBP 2,96
    0.71%
    Piyasa değeriGBP 176,23B
    HacimGBP 6,46B
    5
    GBP 874,35
    0.64%
    Piyasa değeriGBP 121,72B
    HacimGBP 1,05B
    6
    GBP 214,43
    0.95%
    Piyasa değeriGBP 116,24B
    HacimGBP 9,57B
    9
    GBP 0,239192
    0.05%
    Piyasa değeriGBP 36,1B
    HacimGBP 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 497,39M
    HacimGBP 265,02M
    155
    GBP 81.757
    1.13%
    Piyasa değeriGBP 489,99M
    HacimGBP 8,33M
    156
    GBP 3.383,69
    1.00%
    Piyasa değeriGBP 482,39M
    HacimGBP 171.193
    158
    GBP 0,00622561
    1.13%
    Piyasa değeriGBP 476,32M
    HacimGBP 20,31M
    159
    GBP 1,43
    2.29%
    Piyasa değeriGBP 475,4M
    HacimGBP 20,31M

    Data provided by Coingecko API