Flow (FLOW) Canlı Fiyat

Flow logo
FLOWFlow
GBP 0,286599 -1.34%
Piyasa değeri
GBP 458,64M
1.37%
Hacim (24s)
GBP 13.070.749
0.71%
Dolaşımdaki miktar
1.602.325.000 FLOW
Yayın tarihi
-

Data provided by Coingecko API

FLOW Fiyat İstatistikleri

Fiyat / Flow Fiyatı Bugün

Flow Fiyatı
GBP 0,286599

Fiyat Değişimi

GBP -0,0038980941
1.34%
24s Düşük / 24s Yüksek
GBP 0,276417 / GBP 0,291512

Alım Satım Hacmi

GBP 13.070.749
0.71%
Hacim / Piyasa Değeri
0,028498784
Piyasa hakimiyeti
0,015064666%
Piyasa sıralaması
#157

Flow Arzı

Daloşımdaki Arz
1.602.325.020,284 FLOW
Toplam Arz
1.602.325.020,284 FLOW
Maks Arz
0 FLOW

Flow piyasa değeri

Piyasa Değeri
GBP 458.642.330
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 458.642.330
1.21%

Dünkü Flow Fiyatı

Dünkü Düşük / Yüksek
GBP 0,28177952 / GBP 0,28386352
Dünkü Açılış / Kapanış
GBP 0,28386352 / GBP 0,28177952
Dünkü Değişim
1.34%
Dünkü Hacim
GBP 16.197.255

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,36568678 / GBP 0,42116165
30g Düşük/30g Yüksek
GBP 0,27760462 / GBP 0,291688
90g Düşük/90g Yüksek
GBP 0,27173197 / GBP 0,31028242
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,27173197 / GBP 0,31028242
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
GBP 30,53
99.06%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
GBP 0,217928
31.53%

Data provided by Coingecko API

FLOW'den GBP'ye Dönüştürücü

Flow
FlowFLOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flow Fiyat Tablosu (FLOW'den GBP'ye)

    FLOWGBP TradingView tarafından

    Flow Borsaları

    Instant crypto to crypto exchange coming soon!

    Flow Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,286205
    GBP 0
    GBP 0,291688
    GBP 0,277605
    14.08.2025
    GBP 0,306674
    GBP 0,286205
    GBP 0,310282
    GBP 0,282163
    13.08.2025
    GBP 0,291456
    GBP 0,306674
    GBP 0,30683
    GBP 0,289339
    12.08.2025
    GBP 0,275129
    GBP 0,291456
    GBP 0,290981
    GBP 0,271732
    11.08.2025
    GBP 0,290181
    GBP 0,275129
    GBP 0,295238
    GBP 0,275168
    10.08.2025
    GBP 0,287826
    GBP 0,290181
    GBP 0,293316
    GBP 0,283421
    09.08.2025
    GBP 0,281024
    GBP 0,287826
    GBP 0,290211
    GBP 0,281024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 9 saniye

    Explore Our Other Products for FLOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.599
    1.27%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,14B
    2
    GBP 4.448,41
    4.25%
    Piyasa değeriGBP 536,56B
    HacimGBP 39,27B
    3
    GBP 3,12
    0.10%
    Piyasa değeriGBP 185,61B
    HacimGBP 6,03B
    5
    GBP 835,19
    1.75%
    Piyasa değeriGBP 116,34B
    HacimGBP 1,54B
    6
    GBP 188,61
    4.16%
    Piyasa değeriGBP 101,83B
    HacimGBP 6,81B
    10
    GBP 0,232648
    0.72%
    Piyasa değeriGBP 34,95B
    HacimGBP 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    154
    GBP 1,46
    5.16%
    Piyasa değeriGBP 477,81M
    HacimGBP 13,43M
    155
    GBP 0,146689
    3.83%
    Piyasa değeriGBP 476,28M
    HacimGBP 2,08M
    Piyasa değeriGBP 473,75M
    HacimGBP 12,74M
    158
    GBP 0,00617661
    0.17%
    Piyasa değeriGBP 449,48M
    HacimGBP 26,4M
    159
    GBP 0,316871
    3.09%
    Piyasa değeriGBP 447,13M
    HacimGBP 22,92M

    Data provided by Coingecko API