tBTC (TBTC) Canlı Fiyat

tBTC logo
TBTCtBTC
GBP 83.290+ 1.25%
Piyasa değeri
GBP 492,38M
0.96%
Hacim (24s)
GBP 8.066.793
1.06%
Dolaşımdaki miktar
5.912 TBTC
Yayın tarihi
-

Data provided by Coingecko API

TBTC Fiyat İstatistikleri

Fiyat / tBTC Fiyatı Bugün

tBTC Fiyatı
GBP 83.290

Fiyat Değişimi

GBP 1.026,97
1.25%
24s Düşük / 24s Yüksek
GBP 82.232 / GBP 83.580

Alım Satım Hacmi

GBP 8.066.793
1.06%
Hacim / Piyasa Değeri
0,016383312
Piyasa hakimiyeti
0,016812646%
Piyasa sıralaması
#159

tBTC Arzı

Daloşımdaki Arz
5.912,191 TBTC
Toplam Arz
5.912,191 TBTC
Maks Arz
0 TBTC

tBTC piyasa değeri

Piyasa Değeri
GBP 492.378.660
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 492.378.660
0.58%

Dünkü tBTC Fiyatı

Dünkü Düşük / Yüksek
GBP 82.769,716 / GBP 82.837,203
Dünkü Açılış / Kapanış
GBP 82.769,716 / GBP 82.837,203
Dünkü Değişim
0.59%
Dünkü Hacim
GBP 10.032.460

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 106.947,67 / GBP 113.006,82
30g Düşük/30g Yüksek
GBP 79.205,749 / GBP 82.862,874
90g Düşük/90g Yüksek
GBP 79.205,749 / GBP 82.862,874
52 Hafta Düşük / 52 Hafta Yüksek
GBP 79.191,217 / GBP 83.696,548
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
GBP 91.167
8.67%
Tüm Zamanlar DüşükEki 3, 2020 (4 yıl önce)
GBP 7.927,33
950.34%

Data provided by Coingecko API

TBTC'den GBP'ye Dönüştürücü

tBTC
tBTCTBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı tBTC Fiyat Tablosu (TBTC'den GBP'ye)

    TBTCGBP TradingView tarafından

    tBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    tBTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 80.233,330455
    GBP 0
    GBP 82.862,873904
    GBP 80.233,330455
    01.09.2025
    GBP 80.000,383582
    GBP 80.233,330455
    GBP 80.821,952142
    GBP 79.205,749187
    31.08.2025
    GBP 80.477,737002
    GBP 80.000,383582
    GBP 81.953,090117
    GBP 80.149,009556
    30.08.2025
    GBP 80.078,948009
    GBP 80.477,737002
    GBP 80.402,642415
    GBP 79.191,217043
    29.08.2025
    GBP 82.938,763011
    GBP 80.078,948009
    GBP 82.938,763011
    GBP 79.467,311897
    28.08.2025
    GBP 82.231,300364
    GBP 82.938,763011
    GBP 83.696,547922
    GBP 81.965,363542
    27.08.2025
    GBP 82.671,520223
    GBP 82.231,300364
    GBP 83.187,97705
    GBP 82.164,100923

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 42 dakika ve 35 saniye

    Explore Our Other Products for TBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.444
    1.71%
    Piyasa değeriGBP 2,24T
    HacimGBP 38,63B
    2
    GBP 4.476,05
    4.40%
    Piyasa değeriGBP 540,23B
    HacimGBP 31,87B
    3
    GBP 2,86
    2.28%
    Piyasa değeriGBP 170,35B
    HacimGBP 4,88B
    5
    GBP 860,57
    1.26%
    Piyasa değeriGBP 119,68B
    HacimGBP 845,09M
    6
    GBP 211,06
    3.44%
    Piyasa değeriGBP 114,07B
    HacimGBP 7,83B
    9
    GBP 0,219625
    3.97%
    Piyasa değeriGBP 33,08B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    156
    GBP 1,49
    6.17%
    Piyasa değeriGBP 499,64M
    HacimGBP 18,25M
    157
    GBP 0,310872
    4.41%
    Piyasa değeriGBP 497,16M
    HacimGBP 10,93M
    158
    GBP 0,00653541
    1.32%
    Piyasa değeriGBP 494,21M
    HacimGBP 19,11M
    160
    GBP 0,01596474
    8.23%
    Piyasa değeriGBP 488,05M
    HacimGBP 2,37M
    Piyasa değeriGBP 487,06M
    HacimGBP 344,33M

    Data provided by Coingecko API