Flow (FLOW) Canlı Fiyat

Flow logo
FLOWFlow
RUB 32,18 -1.79%
Piyasa değeri
RUB 51,68B
1.83%
Hacim (24s)
RUB 801.534.450
0.55%
Dolaşımdaki miktar
1.606.840.700 FLOW
Yayın tarihi
-

Data provided by Coingecko API

FLOW Fiyat İstatistikleri

Fiyat / Flow Fiyatı Bugün

Flow Fiyatı
RUB 32,18

Fiyat Değişimi

RUB -0,58651579
1.79%
24s Düşük / 24s Yüksek
RUB 31,99 / RUB 33,03

Alım Satım Hacmi

RUB 801.534.450
0.55%
Hacim / Piyasa Değeri
0,015511022
Piyasa hakimiyeti
0,016278569%
Piyasa sıralaması
#159

Flow Arzı

Daloşımdaki Arz
1.606.840.676,485 FLOW
Toplam Arz
1.606.840.676,485 FLOW
Maks Arz
0 FLOW

Flow piyasa değeri

Piyasa Değeri
RUB 51.675.153.000
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 51.675.153.000
0.78%

Dünkü Flow Fiyatı

Dünkü Düşük / Yüksek
RUB 32,304849 / RUB 32,521981
Dünkü Açılış / Kapanış
RUB 32,521981 / RUB 32,304849
Dünkü Değişim
0.72%
Dünkü Hacim
RUB 682.599.130

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,39451398 / RUB 0,4392953
30g Düşük/30g Yüksek
RUB 32,054825 / RUB 33,000518
90g Düşük/90g Yüksek
RUB 32,054825 / RUB 33,381102
52 Hafta Düşük / 52 Hafta Yüksek
RUB 31,798587 / RUB 34,995906
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
RUB 3.236,3
99.01%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 22,9
40.41%

Data provided by Coingecko API

FLOW'den RUB'ye Dönüştürücü

Flow
FlowFLOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flow Fiyat Tablosu (FLOW'den RUB'ye)

    FLOWRUB TradingView tarafından

    Flow Borsaları

    Instant crypto to crypto exchange coming soon!

    Flow Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 32,390528
    RUB 0
    RUB 33,000518
    RUB 32,054825
    06.09.2025
    RUB 32,673274
    RUB 32,390528
    RUB 32,684183
    RUB 32,150314
    05.09.2025
    RUB 32,280417
    RUB 32,673274
    RUB 33,381102
    RUB 32,21315
    04.09.2025
    RUB 33,53868
    RUB 32,280417
    RUB 33,545043
    RUB 32,080913
    03.09.2025
    RUB 32,493022
    RUB 33,53868
    RUB 33,729258
    RUB 32,481924
    02.09.2025
    RUB 31,967888
    RUB 32,493022
    RUB 33,337714
    RUB 31,83593
    01.09.2025
    RUB 33,474673
    RUB 31,967888
    RUB 34,995906
    RUB 31,798587

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 9 dakika ve 43 saniye

    Explore Our Other Products for FLOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.913
    0.22%
    Piyasa değeriRUB 2,21T
    HacimRUB 25,03B
    2
    RUB 4.291,25
    0.07%
    Piyasa değeriRUB 517,98B
    HacimRUB 16,77B
    3
    RUB 2,89
    2.17%
    Piyasa değeriRUB 172,09B
    HacimRUB 4,18B
    5
    RUB 874,51
    0.80%
    Piyasa değeriRUB 121,73B
    HacimRUB 1,09B
    6
    RUB 206,92
    1.98%
    Piyasa değeriRUB 112,09B
    HacimRUB 5,08B
    9
    RUB 0,231512
    6.73%
    Piyasa değeriRUB 34,91B
    HacimRUB 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    156
    RUB 160,49
    1.19%
    Piyasa değeriRUB 53,17B
    HacimRUB 2,27B
    157
    RUB 372.336
    0.03%
    Piyasa değeriRUB 53,12B
    HacimRUB 20,85M
    158
    RUB 8.958.635
    0.11%
    Piyasa değeriRUB 52,99B
    HacimRUB 438,85M
    160
    RUB 51,11
    1.49%
    Piyasa değeriRUB 51,13B
    HacimRUB 577,29M
    161
    RUB 26,47
    0.62%
    Piyasa değeriRUB 50,77B
    HacimRUB 2,59B

    Data provided by Coingecko API