Flow (FLOW) Live Price

Flow logo
FLOWFlow
RUB 32.49 -0.55%
Market Cap
RUB 52.18B
0.49%
Volume (24)
RUB 1,081,656,900
0.12%
Circulating Supply
1,606,840,700 FLOW
Issue Date
-

Data provided by Coingecko API

FLOW price Statistics

Flow Price Today

Flow Price
RUB 32.49

Price Change

RUB -0.17960476
0.55%
24h Low / 24h High
RUB 32.32 / RUB 33.84

Trading Volume

RUB 1,081,656,900
0.12%
Volume / Market Cap
0.02072909
Market Dominance
0.016437802%
Market Rank
#161

Flow Supply

Circulating Supply
1,606,840,676.485 FLOW
Total Supply
1,606,840,676.485 FLOW
Max Supply
0 FLOW

Flow Market Cap

Market Cap
RUB 52,180,627,000
0.49%

Fully Diluted
Market Cap

RUB 52,180,627,000
3.30%

Flow Price Yesterday

Yesterday's Low / High
RUB 33.555088 / RUB 33.612615
Yesterday's Open / Close
RUB 33.612615 / RUB 33.555088
Yesterday's Change
3.26%
Yesterday's Volume
RUB 1,135,055,600

Flow Price History

7d Low / 7d High
RUB 0.38919234 / RUB 0.44892819
30d Low / 30d High
RUB 31.987275 / RUB 33.729258
90d Low / 90d High
RUB 31.798587 / RUB 36.123374
52 Week Low / 52 Week High
RUB 31.092892 / RUB 36.123374
All Time HighApr 5, 2021 (4 years ago)
RUB 3,236.3
98.99%
All Time LowJun 22, 2025 (2 months ago)
RUB 22.9
42.07%

Data provided by Coingecko API

FLOW to RUB converter

Flow
FlowFLOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flow Price Chart (FLOW to RUB)

    FLOWRUB by TradingView

    Flow Exchanges

    Instant crypto to crypto exchange coming soon!

    Flow Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 32.493022
    RUB 0
    RUB 33.729258
    RUB 32.481924
    9/2/2025
    RUB 31.967888
    RUB 32.493022
    RUB 33.337714
    RUB 31.83593
    9/1/2025
    RUB 33.474673
    RUB 31.967888
    RUB 34.995906
    RUB 31.798587
    8/31/2025
    RUB 31.787579
    RUB 33.474673
    RUB 36.123374
    RUB 31.787579
    8/30/2025
    RUB 31.920596
    RUB 31.787579
    RUB 31.920596
    RUB 31.092892
    8/29/2025
    RUB 35.323835
    RUB 31.920596
    RUB 35.323835
    RUB 31.506065
    8/28/2025
    RUB 31.226959
    RUB 35.323835
    RUB 34.3969
    RUB 31.164517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 41 seconds

    Explore Our Other Products for FLOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,857
    0.29%
    Market CapRUB 2.21T
    VolumeRUB 36.37B
    2
    RUB 4,385.59
    1.52%
    Market CapRUB 528.78B
    VolumeRUB 31.97B
    3
    RUB 2.84
    0.09%
    Market CapRUB 169.14B
    VolumeRUB 4.43B
    5
    RUB 847.62
    0.65%
    Market CapRUB 118B
    VolumeRUB 953.76M
    6
    RUB 207.78
    0.48%
    Market CapRUB 112.36B
    VolumeRUB 5.67B
    9
    RUB 0.215223
    0.28%
    Market CapRUB 32.43B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    158
    RUB 160.03
    4.15%
    Market CapRUB 53.02B
    VolumeRUB 1.92B
    Market CapRUB 52.85B
    VolumeRUB 31.45B
    160
    RUB 1.71
    4.16%
    Market CapRUB 52.25B
    VolumeRUB 212.13M
    162
    RUB 0.00005212
    1.01%
    Market CapRUB 51.4B
    VolumeRUB 1.34B
    Market CapRUB 49.67B
    VolumeRUB 407.53M

    Data provided by Coingecko API