Fluid USDC (FUSDC) Canlı Fiyat

Fluid USDC logo
FUSDCFluid USDC
BRL 5,44 -0.59%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 382
0.15%
Dolaşımdaki miktar
0 FUSDC
Yayın tarihi
-

Data provided by Coingecko API

FUSDC Fiyat İstatistikleri

Fiyat / Fluid USDC Fiyatı Bugün

Fluid USDC Fiyatı
BRL 5,44

Fiyat Değişimi

BRL -0,032097811
0.59%
24s Düşük / 24s Yüksek
BRL 5,37 / BRL 5,5

Alım Satım Hacmi

BRL 382,47
0.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Fluid USDC Arzı

Daloşımdaki Arz
0 FUSDC
Toplam Arz
0 FUSDC
Maks Arz
0 FUSDC

Fluid USDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Fluid USDC Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4461977 / BRL 5,4542814
Dünkü Açılış / Kapanış
BRL 5,4542814 / BRL 5,4461977
Dünkü Değişim
0.19%
Dünkü Hacim
BRL 274,63617

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,98228516 / BRL 1,0114001
30g Düşük/30g Yüksek
BRL 5,4133919 / BRL 5,5146592
90g Düşük/90g Yüksek
BRL 5,3419614 / BRL 5,5180419
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3180411 / BRL 5,5180419
Tüm Zamanlar YüksekAğu 22, 2023 (2 yıl önce)
BRL 8,11
33.00%
Tüm Zamanlar DüşükMay 17, 2023 (2 yıl önce)
BRL 0,0000334
>1000000%

Data provided by Coingecko API

FUSDC'den BRL'ye Dönüştürücü

Fluid USDC
Fluid USDCFUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSDC Safely with 3Commas

Use a proven backtested strategy for FUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fluid USDC Fiyat Tablosu (FUSDC'den BRL'ye)

    FUSDCBRL TradingView tarafından

    Fluid USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Fluid USDC Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 5,472812
    BRL 0
    BRL 5,514659
    BRL 5,413392
    02.09.2025
    BRL 5,435794
    BRL 5,472812
    BRL 5,518042
    BRL 5,397793
    01.09.2025
    BRL 5,426022
    BRL 5,435794
    BRL 5,503082
    BRL 5,341961
    31.08.2025
    BRL 5,413212
    BRL 5,426022
    BRL 5,492744
    BRL 5,37411
    30.08.2025
    BRL 5,430513
    BRL 5,413212
    BRL 5,445177
    BRL 5,369524
    29.08.2025
    BRL 5,384974
    BRL 5,430513
    BRL 5,473078
    BRL 5,325799
    28.08.2025
    BRL 5,355664
    BRL 5,384974
    BRL 5,468175
    BRL 5,318041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 12 dakika ve 18 saniye

    Explore Our Other Products for FUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.290
    1.66%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,63B
    2
    BRL 4.299,57
    3.77%
    Piyasa değeriBRL 519,35B
    HacimBRL 30,37B
    4
    BRL 2,8
    2.07%
    Piyasa değeriBRL 166,86B
    HacimBRL 4,39B
    5
    BRL 845,22
    1.02%
    Piyasa değeriBRL 117,69B
    HacimBRL 908,78M
    6
    BRL 203,03
    3.18%
    Piyasa değeriBRL 109,99B
    HacimBRL 5,14B
    9
    BRL 0,21
    4.40%
    Piyasa değeriBRL 32,02B
    HacimBRL 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API