Fluid USDC (FUSDC) Canlı Fiyat

Fluid USDC logo
FUSDCFluid USDC
GBP 0,735426 -0.11%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 7
0.30%
Dolaşımdaki miktar
0 FUSDC
Yayın tarihi
-

Data provided by Coingecko API

FUSDC Fiyat İstatistikleri

Fiyat / Fluid USDC Fiyatı Bugün

Fluid USDC Fiyatı
GBP 0,735426

Fiyat Değişimi

GBP -0,00079047716
0.11%
24s Düşük / 24s Yüksek
GBP 0,734657 / GBP 0,736455

Alım Satım Hacmi

GBP 6,79
0.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Fluid USDC Arzı

Daloşımdaki Arz
0 FUSDC
Toplam Arz
0 FUSDC
Maks Arz
0 FUSDC

Fluid USDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Fluid USDC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73553299 / GBP 0,73772191
Dünkü Açılış / Kapanış
GBP 0,73553299 / GBP 0,73772191
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 6,7872764

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,9784099 / GBP 1,0114001
30g Düşük/30g Yüksek
GBP 0,72424859 / GBP 0,73772191
90g Düşük/90g Yüksek
GBP 0,72294708 / GBP 0,75391586
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72294708 / GBP 0,75391586
Tüm Zamanlar YüksekAğu 22, 2023 (2 yıl önce)
GBP 1,29
43.01%
Tüm Zamanlar DüşükMay 17, 2023 (2 yıl önce)
GBP 0,00000542
>1000000%

Data provided by Coingecko API

FUSDC'den GBP'ye Dönüştürücü

Fluid USDC
Fluid USDCFUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSDC Safely with 3Commas

Use a proven backtested strategy for FUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fluid USDC Fiyat Tablosu (FUSDC'den GBP'ye)

    FUSDCGBP TradingView tarafından

    Fluid USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Fluid USDC Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,733523
    GBP 0
    GBP 0,737722
    GBP 0,725781
    05.09.2025
    GBP 0,740191
    GBP 0,733523
    GBP 0,749002
    GBP 0,722947
    04.09.2025
    GBP 0,743379
    GBP 0,740191
    GBP 0,748146
    GBP 0,737073
    03.09.2025
    GBP 0,747512
    GBP 0,743379
    GBP 0,753916
    GBP 0,740574
    02.09.2025
    GBP 0,737615
    GBP 0,747512
    GBP 0,752392
    GBP 0,736388
    01.09.2025
    GBP 0,739491
    GBP 0,737615
    GBP 0,747283
    GBP 0,725091
    31.08.2025
    GBP 0,738014
    GBP 0,739491
    GBP 0,752665
    GBP 0,732656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 4 dakika ve 2 saniye

    Explore Our Other Products for FUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.228
    0.97%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,5B
    2
    GBP 4.304,83
    0.77%
    Piyasa değeriGBP 519,54B
    HacimGBP 13,65B
    3
    GBP 2,87
    2.40%
    Piyasa değeriGBP 171,17B
    HacimGBP 3,17B
    5
    GBP 875,57
    1.89%
    Piyasa değeriGBP 121,84B
    HacimGBP 851,26M
    6
    GBP 206,43
    3.10%
    Piyasa değeriGBP 111,55B
    HacimGBP 3,79B
    9
    GBP 0,227673
    5.78%
    Piyasa değeriGBP 34,28B
    HacimGBP 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API