FluidTokens (FLDT) Canlı Fiyat

FluidTokens logo
FLDTFluidTokens
JPY 35,87+ 8.59%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 24.973.318
5.10%
Dolaşımdaki miktar
0 FLDT
Yayın tarihi
-

Data provided by Coingecko API

FLDT Fiyat İstatistikleri

Fiyat / FluidTokens Fiyatı Bugün

FluidTokens Fiyatı
JPY 35,87

Fiyat Değişimi

JPY 2,84
8.59%
24s Düşük / 24s Yüksek
JPY 32,91 / JPY 35,85

Alım Satım Hacmi

JPY 24.973.318
5.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

FluidTokens Arzı

Daloşımdaki Arz
0 FLDT
Toplam Arz
100.000.000 FLDT
Maks Arz
100.000.000 FLDT

FluidTokens piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.584.323.100
4.14%

Dünkü FluidTokens Fiyatı

Dünkü Düşük / Yüksek
JPY 34,411773 / JPY 34,42792
Dünkü Açılış / Kapanış
JPY 34,411773 / JPY 34,42792
Dünkü Değişim
4.21%
Dünkü Hacim
JPY 15.940.596

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,21139882 / JPY 0,23197639
30g Düşük/30g Yüksek
JPY 32,924425 / JPY 34,42792
90g Düşük/90g Yüksek
JPY 31,085017 / JPY 34,42792
52 Hafta Düşük / 52 Hafta Yüksek
JPY 31,084399 / JPY 34,42792
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
JPY 81,91
56.25%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
JPY 8,07
344.03%

Data provided by Coingecko API

FLDT'den JPY'ye Dönüştürücü

FluidTokens
FluidTokensFLDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLDT Safely with 3Commas

Use a proven backtested strategy for FLDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FluidTokens Fiyat Tablosu (FLDT'den JPY'ye)

    FLDTJPY TradingView tarafından

    FluidTokens Borsaları

    Instant crypto to crypto exchange coming soon!

    FluidTokens Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 33,140807
    JPY 0
    JPY 34,42792
    JPY 32,924425
    03.09.2025
    JPY 33,238056
    JPY 33,140807
    JPY 34,39096
    JPY 33,102323
    02.09.2025
    JPY 31,971532
    JPY 33,238056
    JPY 34,055748
    JPY 31,971532
    01.09.2025
    JPY 31,656285
    JPY 31,971532
    JPY 32,90845
    JPY 31,084399
    31.08.2025
    JPY 32,855321
    JPY 31,656285
    JPY 33,388153
    JPY 31,981385
    30.08.2025
    JPY 32,880902
    JPY 32,855321
    JPY 33,604824
    JPY 32,243807
    29.08.2025
    JPY 33,881954
    JPY 32,880902
    JPY 34,085497
    JPY 32,052424

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 22 dakika ve 42 saniye

    Explore Our Other Products for FLDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.298
    0.11%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,84B
    2
    JPY 4.322,86
    1.79%
    Piyasa değeriJPY 521,52B
    HacimJPY 28,11B
    4
    JPY 2,81
    1.46%
    Piyasa değeriJPY 167,02B
    HacimJPY 4,55B
    5
    JPY 843,88
    0.54%
    Piyasa değeriJPY 117,44B
    HacimJPY 849,45M
    6
    JPY 203,48
    2.05%
    Piyasa değeriJPY 110,13B
    HacimJPY 4,88B
    9
    JPY 0,213852
    1.39%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API