Flyte AI (FLYTE) Canlı Fiyat

Flyte AI logo
FLYTEFlyte AI
JPY 0,122119 -5.38%
Piyasa değeri
JPY 121,96M
5.44%
Hacim (24s)
JPY 1.380.001
2.17%
Dolaşımdaki miktar
1.000.000.000 FLYTE
Yayın tarihi
-

Data provided by Coingecko API

FLYTE Fiyat İstatistikleri

Fiyat / Flyte AI Fiyatı Bugün

Flyte AI Fiyatı
JPY 0,122119

Fiyat Değişimi

JPY -0,0069415924
5.38%
24s Düşük / 24s Yüksek
JPY 0,120073 / JPY 0,132548

Alım Satım Hacmi

JPY 1.380.001
2.17%
Hacim / Piyasa Değeri
0,011315264
Piyasa hakimiyeti
0,000020907957%
Piyasa sıralaması
#4457

Flyte AI Arzı

Daloşımdaki Arz
1.000.000.000 FLYTE
Toplam Arz
1.000.000.000 FLYTE
Maks Arz
1.000.000.000 FLYTE

Flyte AI piyasa değeri

Piyasa Değeri
JPY 121.959.240
5.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 121.959.240
2.46%

Dünkü Flyte AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12448531 / JPY 0,12558937
Dünkü Açılış / Kapanış
JPY 0,12448531 / JPY 0,12558937
Dünkü Değişim
2.33%
Dünkü Hacim
JPY 1.568.123,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00076623109 / JPY 0,0012075416
30g Düşük/30g Yüksek
JPY 0,12054388 / JPY 0,13232789
90g Düşük/90g Yüksek
JPY 0,11958505 / JPY 0,17757443
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11253138 / JPY 0,17757443
Tüm Zamanlar YüksekAğu 20, 2025 (21 gün önce)
JPY 0,375006
67.46%
Tüm Zamanlar DüşükEyl 2, 2025 (9 gün önce)
JPY 0,107969
13.03%

Data provided by Coingecko API

FLYTE'den JPY'ye Dönüştürücü

Flyte AI
Flyte AIFLYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLYTE Safely with 3Commas

Use a proven backtested strategy for FLYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flyte AI Fiyat Tablosu (FLYTE'den JPY'ye)

    FLYTEJPY TradingView tarafından

    Flyte AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Flyte AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,120544
    JPY 0
    JPY 0,132328
    JPY 0,120544
    09.09.2025
    JPY 0,158137
    JPY 0,120544
    JPY 0,177574
    JPY 0,119585
    08.09.2025
    JPY 0,138322
    JPY 0,158137
    JPY 0,166226
    JPY 0,136764
    07.09.2025
    JPY 0,136295
    JPY 0,138322
    JPY 0,143373
    JPY 0,133626
    06.09.2025
    JPY 0,118968
    JPY 0,136295
    JPY 0,148645
    JPY 0,115879
    05.09.2025
    JPY 0,120644
    JPY 0,118968
    JPY 0,125001
    JPY 0,112531
    04.09.2025
    JPY 0,131031
    JPY 0,120644
    JPY 0,131031
    JPY 0,11453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 23 dakika ve 10 saniye

    Explore Our Other Products for FLYTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.179
    2.33%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,75B
    2
    JPY 4.409,77
    2.25%
    Piyasa değeriJPY 531,67B
    HacimJPY 36,57B
    3
    JPY 3
    1.51%
    Piyasa değeriJPY 178,89B
    HacimJPY 4,34B
    5
    JPY 893,56
    1.45%
    Piyasa değeriJPY 124,34B
    HacimJPY 1,85B
    6
    JPY 222,63
    1.84%
    Piyasa değeriJPY 120,76B
    HacimJPY 9,35B
    9
    JPY 0,250812
    4.65%
    Piyasa değeriJPY 37,86B
    HacimJPY 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4454
    JPY 0,420706
    0.80%
    Piyasa değeriJPY 122,25M
    HacimJPY 7,13M
    4462
    JPY 0,12271
    1.42%
    Piyasa değeriJPY 122,07M
    HacimJPY 1,36M
    4455
    JPY 0,170742
    0.00%
    Piyasa değeriJPY 122,01M
    HacimJPY 35,7M
    4458
    JPY 0,052926
    2.07%
    Piyasa değeriJPY 121,93M
    HacimJPY 15,73M
    4459
    JPY 0,879007
    4.76%
    Piyasa değeriJPY 121,84M
    HacimJPY 400,39M

    Data provided by Coingecko API