FOAM (FOAM) Canlı Fiyat

FOAM logo
FOAMFOAM
JPY 0,046749+ 4.05%
Piyasa değeri
JPY 16,61M
4.05%
Hacim (24s)
JPY 2.440
15.34%
Dolaşımdaki miktar
355.364.950 FOAM
Yayın tarihi
28.07.2018

Data provided by Coingecko API

FOAM Fiyat İstatistikleri

Fiyat / FOAM Fiyatı Bugün

FOAM Fiyatı
JPY 0,046749

Fiyat Değişimi

JPY 0,00182152
4.05%
24s Düşük / 24s Yüksek
JPY 0,04492748 / JPY 0,04684867

Alım Satım Hacmi

JPY 2.440,12
15.34%
Hacim / Piyasa Değeri
0,00014688054
Piyasa hakimiyeti
0,000002830844%
Piyasa sıralaması
#7246

FOAM Arzı

Daloşımdaki Arz
355.364.947,566 FOAM
Toplam Arz
1.000.000.000 FOAM
Maks Arz
1.000.000.000 FOAM

FOAM piyasa değeri

Piyasa Değeri
JPY 16.612.956
4.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 46.748.999
5.45%

Dünkü FOAM Fiyatı

Dünkü Düşük / Yüksek
JPY 0,043741759 / JPY 0,044927477
Dünkü Açılış / Kapanış
JPY 0,044927477 / JPY 0,043741759
Dünkü Değişim
5.45%
Dünkü Hacim
JPY 314.390,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0002079488 / JPY 0,0003479123
30g Düşük/30g Yüksek
JPY 0,03077963 / JPY 0,051255135
90g Düşük/90g Yüksek
JPY 0,03077963 / JPY 0,051255135
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,03077963 / JPY 0,051255135
Tüm Zamanlar YüksekMar 28, 2021 (4 yıl önce)
JPY 16,64
99.72%
Tüm Zamanlar DüşükAğu 16, 2025 (15 gün önce)
JPY 0,02179988
114.15%

Data provided by Coingecko API

FOAM'den JPY'ye Dönüştürücü

FOAM
FOAMFOAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOAM Safely with 3Commas

Use a proven backtested strategy for FOAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FOAM Fiyat Tablosu (FOAM'den JPY'ye)

    FOAMJPY TradingView tarafından

    FOAM Borsaları

    Instant crypto to crypto exchange coming soon!

    FOAM Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,043742
    JPY 0
    JPY 0,044927
    JPY 0,043742
    29.08.2025
    JPY 0,043193
    JPY 0,043742
    JPY 0,051255
    JPY 0,031893
    27.08.2025
    JPY 0,031088
    JPY 0
    JPY 0,031088
    JPY 0,03078
    24.08.2025
    JPY 0,037759
    JPY 0
    JPY 0,03873
    JPY 0,037338

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 16 saniye

    Explore Our Other Products for FOAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.935
    0.10%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,96B
    2
    JPY 4.461,07
    2.48%
    Piyasa değeriJPY 538,62B
    HacimJPY 20,81B
    4
    JPY 2,8
    0.21%
    Piyasa değeriJPY 166,73B
    HacimJPY 2,97B
    5
    JPY 864,83
    0.73%
    Piyasa değeriJPY 120,43B
    HacimJPY 695,5M
    6
    JPY 204,66
    1.76%
    Piyasa değeriJPY 110,7B
    HacimJPY 4,83B
    9
    JPY 0,217645
    1.14%
    Piyasa değeriJPY 32,8B
    HacimJPY 948,09M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7243
    JPY 0,01663309
    2.31%
    Piyasa değeriJPY 16,63M
    HacimJPY 22,65M
    7244
    JPY 0,00004277
    0.39%
    Piyasa değeriJPY 16,62M
    HacimJPY 26.420
    7245
    JPY 0,00004011
    2.00%
    Piyasa değeriJPY 16,62M
    HacimJPY 21.993
    7247
    JPY 0,03304192
    0.82%
    Piyasa değeriJPY 16,6M
    HacimJPY 1.297
    7248
    JPY 0,01655154
    1.10%
    Piyasa değeriJPY 16,6M
    HacimJPY 636.762

    Data provided by Coingecko API