FONSmartChain (FON) Canlı Fiyat

FONSmartChain logo
FONFONSmartChain
0,328246+ 57.83%
Piyasa değeri
€0
0%
Hacim (24s)
383.995
0.62%
Dolaşımdaki miktar
0 FON
Yayın tarihi
-

Data provided by Coingecko API

FON Fiyat İstatistikleri

Fiyat / FONSmartChain Fiyatı Bugün

FONSmartChain Fiyatı
€0,328246

Fiyat Değişimi

€0,120277
57.83%
24s Düşük / 24s Yüksek
€0,2078 / €0,333164

Alım Satım Hacmi

€383.995
0.62%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

FONSmartChain Arzı

Daloşımdaki Arz
0 FON
Toplam Arz
26.000.000 FON
Maks Arz
26.000.000 FON

FONSmartChain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€8.534.406
44.98%

Dünkü FONSmartChain Fiyatı

Dünkü Düşük / Yüksek
€0,2253342 / €0,22746918
Dünkü Açılış / Kapanış
€0,22746918 / €0,2253342
Dünkü Değişim
44.98%
Dünkü Hacim
€95.102,751

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,21123742 / €0,38356675
30g Düşük/30g Yüksek
€0,2078379 / €0,22746918
90g Düşük/90g Yüksek
€0,20573677 / €0,22746918
52 Hafta Düşük / 52 Hafta Yüksek
€0,17424342 / €0,22746918
Tüm Zamanlar YüksekŞub 24, 2024 (1 yıl önce)
€4,83
93.20%
Tüm Zamanlar DüşükAğu 20, 2025 (8 gün önce)
€0,173265
89.50%

Data provided by Coingecko API

FON'den EUR'ye Dönüştürücü

FONSmartChain
FONSmartChainFON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FON Safely with 3Commas

Use a proven backtested strategy for FON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FONSmartChain Fiyat Tablosu (FON'den EUR'ye)

    FONEUR TradingView tarafından

    FONSmartChain Borsaları

    Instant crypto to crypto exchange coming soon!

    FONSmartChain Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,209904
    €0
    €0,227469
    €0,207838
    26.08.2025
    €0,206564
    €0,209904
    €0,210008
    €0,205737
    25.08.2025
    €0,209103
    €0,206564
    €0,209689
    €0,205779
    24.08.2025
    €0,206517
    €0,209103
    €0,210184
    €0,205579
    23.08.2025
    €0,212121
    €0,206517
    €0,213058
    €0,202085
    22.08.2025
    €0,183775
    €0,212121
    €0,205788
    €0,183775
    21.08.2025
    €0,174243
    €0,183775
    €0,184361
    €0,174243

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 15 dakika ve 50 saniye

    Explore Our Other Products for FON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.514
    0.15%
    Piyasa değeri€2,24T
    Hacim€38,1B
    2
    4.484,99
    3.10%
    Piyasa değeri€541,13B
    Hacim€29,99B
    3
    2,98
    1.46%
    Piyasa değeri€177,2B
    Hacim€6,72B
    5
    876,48
    1.39%
    Piyasa değeri€122,04B
    Hacim€1,78B
    6
    209,72
    0.28%
    Piyasa değeri€113,35B
    Hacim€13,95B
    9
    0,22
    0.40%
    Piyasa değeri€33,31B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API