FONSmartChain (FON) Live Price

FONSmartChain logo
FONFONSmartChain
0.407346+ 25.53%
Market Cap
€0
0%
Volume (24)
607,076
0.10%
Circulating Supply
0 FON
Issue Date
-

Data provided by Coingecko API

FON price Statistics

FONSmartChain Price Today

FONSmartChain Price
€0.407346

Price Change

€0.082842
25.53%
24h Low / 24h High
€0.31524 / €0.473982

Trading Volume

€607,076
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FONSmartChain Supply

Circulating Supply
0 FON
Total Supply
26,000,000 FON
Max Supply
26,000,000 FON

FONSmartChain Market Cap

Fully Diluted
Market Cap

€10,590,988
23.98%

FONSmartChain Price Yesterday

Yesterday's Low / High
€0.3282513 / €0.32886521
Yesterday's Open / Close
€0.32886521 / €0.3282513
Yesterday's Change
23.98%
Yesterday's Volume
€392,647.28

FONSmartChain Price History

7d Low / 7d High
€0.22993211 / €0.54920659
30d Low / 30d High
€0.2079795 / €0.33252997
90d Low / 90d High
€0.20573677 / €0.33252997
52 Week Low / 52 Week High
€0.18377494 / €0.33252997
All Time HighFeb 24, 2024 (1 years ago)
€4.83
91.79%
All Time LowAug 20, 2025 (9 days ago)
€0.173265
128.92%

Data provided by Coingecko API

FON to EUR converter

FONSmartChain
FONSmartChainFON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FON Safely with 3Commas

Use a proven backtested strategy for FON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FONSmartChain Price Chart (FON to EUR)

    FONEUR by TradingView

    FONSmartChain Exchanges

    Instant crypto to crypto exchange coming soon!

    FONSmartChain Historical Price Data (EUR)

    Date
    8/28/2025
    €0.23142
    €0
    €0.33253
    €0.23142
    8/27/2025
    €0.209904
    €0.23142
    €0.227469
    €0.207838
    8/26/2025
    €0.206564
    €0.209904
    €0.210008
    €0.205737
    8/25/2025
    €0.209103
    €0.206564
    €0.209689
    €0.205779
    8/24/2025
    €0.206517
    €0.209103
    €0.210184
    €0.205579
    8/23/2025
    €0.212121
    €0.206517
    €0.213058
    €0.202085
    8/22/2025
    €0.183775
    €0.212121
    €0.205788
    €0.183775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 58 minutes and 55 seconds

    Explore Our Other Products for FON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,359
    4.33%
    Market Cap€2.16T
    Volume€44.47B
    2
    4,289.1
    6.21%
    Market Cap€518.7B
    Volume€34.66B
    3
    2.83
    6.36%
    Market Cap€168.05B
    Volume€7.27B
    5
    859.35
    1.74%
    Market Cap€119.92B
    Volume€1.65B
    6
    209.02
    2.97%
    Market Cap€113.31B
    Volume€13.96B
    9
    0.21
    4.44%
    Market Cap€32.37B
    Volume€2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API