Forty Two DAO Token (FTD) Canlı Fiyat

Forty Two DAO Token logo
FTDForty Two DAO Token
ETH 0,000009 -10.01%
Piyasa değeri
ETH 149
10.01%
Hacim (24s)
ETH 1
0.48%
Dolaşımdaki miktar
16.100.000 FTD
Yayın tarihi
-

Data provided by Coingecko API

FTD Fiyat İstatistikleri

Fiyat / Forty Two DAO Token Fiyatı Bugün

Forty Two DAO Token Fiyatı
ETH 0,00000927

Fiyat Değişimi

ETH -0,0000010312878
10.01%
24s Düşük / 24s Yüksek
ETH 0,00000848 / ETH 0,00001035

Alım Satım Hacmi

ETH 0,55457756
0.48%
Hacim / Piyasa Değeri
0,0037147918
Piyasa hakimiyeti
0,00001654499%
Piyasa sıralaması
#4729

Forty Two DAO Token Arzı

Daloşımdaki Arz
16.100.000 FTD
Toplam Arz
100.000.000 FTD
Maks Arz
100.000.000 FTD

Forty Two DAO Token piyasa değeri

Piyasa Değeri
ETH 149,289
10.01%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 927,259
3.08%

Dünkü Forty Two DAO Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000095444012 / ETH 0,0000095900975
Dünkü Açılış / Kapanış
ETH 0,0000095444012 / ETH 0,0000095900975
Dünkü Değişim
3.11%
Dünkü Hacim
ETH 0,84321023

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,02496869 / ETH 0,044946087
30g Düşük/30g Yüksek
ETH 0,0000087948606 / ETH 0,000010414882
90g Düşük/90g Yüksek
ETH 0,0000076459425 / ETH 0,000010414882
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000057266178 / ETH 0,000010414882
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
ETH 0,00170581
99.46%
Tüm Zamanlar DüşükAğu 30, 2025 (4 gün önce)
ETH 0,00000573
61.53%

Data provided by Coingecko API

FTD'den ETH'ye Dönüştürücü

Forty Two DAO Token
Forty Two DAO TokenFTD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTD Safely with 3Commas

Use a proven backtested strategy for FTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forty Two DAO Token Fiyat Tablosu (FTD'den ETH'ye)

    FTDETH TradingView tarafından

    Forty Two DAO Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Forty Two DAO Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,00001
    ETH 0,000009
    02.09.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    01.09.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    30.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000006
    29.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 22 dakika ve 59 saniye

    Explore Our Other Products for FTD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.778
    0.73%
    Piyasa değeriETH 2,21T
    HacimETH 36,55B
    2
    eth
    EthereumETH
    ETH 4.397,07
    0.80%
    Piyasa değeriETH 531,37B
    HacimETH 31,73B
    3
    ETH 2,84
    0.55%
    Piyasa değeriETH 169,17B
    HacimETH 4,41B
    5
    ETH 848,05
    0.61%
    Piyasa değeriETH 118,11B
    HacimETH 983,15M
    6
    ETH 207,78
    1.09%
    Piyasa değeriETH 112,59B
    HacimETH 5,41B
    9
    ETH 0,216394
    0.20%
    Piyasa değeriETH 32,62B
    HacimETH 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4726
    ETH 0,00000015
    3.98%
    Piyasa değeriETH 149
    HacimETH 0
    4727
    ETH 0,00000015
    0.64%
    Piyasa değeriETH 149
    HacimETH 0
    4728
    ETH 0,00000045
    4.72%
    Piyasa değeriETH 149
    HacimETH 3
    4730
    ETH 0,00000015
    7.25%
    Piyasa değeriETH 149
    HacimETH 2
    4733
    ETH 0,00000049
    16.83%
    Piyasa değeriETH 149
    HacimETH 6

    Data provided by Coingecko API