Forty Two DAO Token (FTD) Canlı Fiyat

Forty Two DAO Token logo
FTDForty Two DAO Token
INR 3,47+ 4.47%
Piyasa değeri
INR 55,9M
4.47%
Hacim (24s)
INR 94.282
0.00%
Dolaşımdaki miktar
16.100.000 FTD
Yayın tarihi
-

Data provided by Coingecko API

FTD Fiyat İstatistikleri

Fiyat / Forty Two DAO Token Fiyatı Bugün

Forty Two DAO Token Fiyatı
INR 3,47

Fiyat Değişimi

INR 0,14854
4.47%
24s Düşük / 24s Yüksek
INR 3,32 / INR 3,51

Alım Satım Hacmi

INR 94.282
0.00%
Hacim / Piyasa Değeri
0,0016865561
Piyasa hakimiyeti
0,000016168517%
Piyasa sıralaması
#4770

Forty Two DAO Token Arzı

Daloşımdaki Arz
16.100.000 FTD
Toplam Arz
100.000.000 FTD
Maks Arz
100.000.000 FTD

Forty Two DAO Token piyasa değeri

Piyasa Değeri
INR 55.902.084
4.47%

Tamamen Seyreltilmiş
Piyasa değeri

INR 347.217.910
0.85%

Dünkü Forty Two DAO Token Fiyatı

Dünkü Düşük / Yüksek
INR 3,4427496 / INR 3,4427833
Dünkü Açılış / Kapanış
INR 3,4427496 / INR 3,4427833
Dünkü Değişim
0.79%
Dünkü Hacim
INR 214.591,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,02496869 / INR 0,044946087
30g Düşük/30g Yüksek
INR 3,1177357 / INR 3,5384658
90g Düşük/90g Yüksek
INR 3,0566183 / INR 3,9609865
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,2016021 / INR 3,9609865
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
INR 450,1
99.23%
Tüm Zamanlar DüşükAğu 30, 2025 (6 gün önce)
INR 2,2
57.71%

Data provided by Coingecko API

FTD'den INR'ye Dönüştürücü

Forty Two DAO Token
Forty Two DAO TokenFTD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTD Safely with 3Commas

Use a proven backtested strategy for FTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forty Two DAO Token Fiyat Tablosu (FTD'den INR'ye)

    FTDINR TradingView tarafından

    Forty Two DAO Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Forty Two DAO Token Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 3,538466
    INR 0
    INR 3,538466
    INR 3,117736
    04.09.2025
    INR 3,721287
    INR 3,538466
    INR 3,827531
    INR 3,41757
    03.09.2025
    INR 3,406852
    INR 3,721287
    INR 3,960986
    INR 3,352437
    02.09.2025
    INR 3,085782
    INR 3,406852
    INR 3,456467
    INR 3,056618
    01.09.2025
    INR 3,156422
    INR 3,085782
    INR 3,156422
    INR 3,002245
    31.08.2025
    INR 3,045257
    INR 3,156422
    INR 3,447013
    INR 3,004799
    30.08.2025
    INR 3,414712
    INR 3,045257
    INR 3,487049
    INR 2,201602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 3 dakika ve 40 saniye

    Explore Our Other Products for FTD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.039
    0.25%
    Piyasa değeriINR 2,21T
    HacimINR 54,17B
    2
    INR 4.316,9
    0.28%
    Piyasa değeriINR 521,32B
    HacimINR 35,89B
    4
    INR 2,83
    0.84%
    Piyasa değeriINR 168,56B
    HacimINR 6,18B
    5
    INR 858,25
    1.51%
    Piyasa değeriINR 119,48B
    HacimINR 1,04B
    6
    INR 203,96
    0.27%
    Piyasa değeriINR 110,4B
    HacimINR 7,27B
    9
    INR 0,217499
    1.58%
    Piyasa değeriINR 32,79B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4767
    INR 0,05599
    57.94%
    Piyasa değeriINR 56,02M
    HacimINR 3,1M
    4768
    INR 0,0005586
    0%
    Piyasa değeriINR 55,86M
    HacimINR 168
    4769
    INR 0,00055586
    0.10%
    Piyasa değeriINR 55,91M
    HacimINR 3,44M
    Piyasa değeriINR 55,89M
    HacimINR 17,36M
    4772
    INR 0,200464
    10.14%
    Piyasa değeriINR 55,88M
    HacimINR 1,08M

    Data provided by Coingecko API