Frax Ether (FRXETH) Canlı Fiyat

Frax Ether logo
FRXETHFrax Ether
3.821,19 -1.02%
Piyasa değeri
€438,62M
1.63%
Hacim (24s)
2.973.457
1.51%
Dolaşımdaki miktar
114.788 FRXETH
Yayın tarihi
-

Data provided by Coingecko API

FRXETH Fiyat İstatistikleri

Fiyat / Frax Ether Fiyatı Bugün

Frax Ether Fiyatı
€3.821,19

Fiyat Değişimi

€-39,445415
1.02%
24s Düşük / 24s Yüksek
€3.784,79 / €3.925,3

Alım Satım Hacmi

€2.973.457
1.51%
Hacim / Piyasa Değeri
0,0067791784
Piyasa hakimiyeti
0,012809792%
Piyasa sıralaması
#174

Frax Ether Arzı

Daloşımdaki Arz
114.788,223 FRXETH
Toplam Arz
114.788,223 FRXETH
Maks Arz
0 FRXETH

Frax Ether piyasa değeri

Piyasa Değeri
€438.616.130
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

€438.616.130
1.55%

Dünkü Frax Ether Fiyatı

Dünkü Düşük / Yüksek
€3.871,1825 / €3.891,1258
Dünkü Açılış / Kapanış
€3.871,1825 / €3.891,1258
Dünkü Değişim
1.55%
Dünkü Hacim
€3.177.013,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.201,3646 / €4.890,7232
30g Düşük/30g Yüksek
€3.837,0481 / €3.978,7062
90g Düşük/90g Yüksek
€3.722,1258 / €4.183,3241
52 Hafta Düşük / 52 Hafta Yüksek
€3.614,9638 / €4.183,3241
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
€4.197,16
9.14%
Tüm Zamanlar DüşükKas 23, 2022 (2 yıl önce)
€1.103,06
245.72%

Data provided by Coingecko API

FRXETH'den EUR'ye Dönüştürücü

Frax Ether
Frax EtherFRXETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXETH Safely with 3Commas

Use a proven backtested strategy for FRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frax Ether Fiyat Tablosu (FRXETH'den EUR'ye)

    FRXETHEUR TradingView tarafından

    Frax Ether Borsaları

    Instant crypto to crypto exchange coming soon!

    Frax Ether Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €3.917,074316
    €0
    €3.978,706229
    €3.871,18251
    26.08.2025
    €3.750,542166
    €3.917,074316
    €3.907,826865
    €3.722,125816
    25.08.2025
    €4.056,40567
    €3.750,542166
    €4.056,40567
    €3.750,228028
    24.08.2025
    €4.039,922911
    €4.056,40567
    €4.183,324074
    €4.017,337003
    23.08.2025
    €4.071,244424
    €4.039,922911
    €4.071,244424
    €3.974,811907
    22.08.2025
    €3.618,576153
    €4.071,244424
    €4.086,266231
    €3.618,576153
    21.08.2025
    €3.697,834577
    €3.618,576153
    €3.699,181742
    €3.614,963766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 38 dakika ve 3 saniye

    Explore Our Other Products for FRXETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.262
    0.87%
    Piyasa değeri€2,24T
    Hacim€34B
    2
    4.499,38
    0.19%
    Piyasa değeri€543,52B
    Hacim€29,5B
    3
    2,97
    0.45%
    Piyasa değeri€176,56B
    Hacim€5,56B
    5
    874,96
    2.19%
    Piyasa değeri€121,79B
    Hacim€1,68B
    6
    214
    4.68%
    Piyasa değeri€115,8B
    Hacim€11,69B
    9
    0,22
    1.85%
    Piyasa değeri€33,58B
    Hacim€1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    171
    0,07
    0.66%
    Piyasa değeri€469,57M
    Hacim€4,3M
    172
    22,93
    0.68%
    Piyasa değeri€456,66M
    Hacim€19,08M
    173
    0,96
    5.06%
    Piyasa değeri€448,97M
    Hacim€85,13M
    175
    0,11
    2.77%
    Piyasa değeri€438,29M
    Hacim€24,47M
    176
    0,04
    2.41%
    Piyasa değeri€428,24M
    Hacim€22,39M

    Data provided by Coingecko API