Frax Ether (FRXETH) Valor actual

Frax Ether logo
FRXETHFrax Ether
3805,04 -2.58%
Capitalización de Mercado
€436,69M
3.22%
Volumen (24)
3.010.038
1.51%
Suministro circulante
114.788 FRXETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FRXETH

Precio de hoy de Frax Ether

Precio de Frax Ether
€3805,04

Cambio de precio en

€-100,74055
2.58%
Mínimo/máximo en 24 h
€3784,79 / €3925,3

Volumen de trading en

€3.010.038
1.51%
Volumen/capitalización de mercado
0,0068929008
Dominancia en el mercado
0,012753443%
Rango en el mercado
#174

Suministro de Frax Ether

Suministro circulante
114.788,223 FRXETH
Suministro total
114.788,223 FRXETH
Suministro máximo
0 FRXETH

Capitalización de mercado de Frax Ether

Capitalización de Mercado
€436.686.690
3.22%

Capitalización de mercado
completamente diluida

€436.686.690
1.98%

Precio de ayer de Frax Ether

Mínimo/máximo de ayer
€3871,1825 / €3891,1258
Apertura/cierre de ayer
€3871,1825 / €3891,1258
Cambio de ayer
1.96%
Volumen de ayer
€3.177.013,1

Historial de precios de Frax Ether

Mínimo/máximo en 7 días
€4201,3646 / €4890,7232
Mínimo/máximo en 30 días
€3837,0481 / €3978,7062
Mínimo/máximo en 90 días
€3722,1258 / €4183,3241
Mínimo/máximo en 52 semanas
€3614,9638 / €4183,3241
Máximo históricoago 24, 2025 (4 days ago)
€4197,16
9.37%
All Time Lownov 23, 2022 (2 years ago)
€1103,06
244.83%

Data provided by Coingecko API

Conversor de FRXETH a EUR

Frax Ether
Frax EtherFRXETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXETH Safely with 3Commas

Use a proven backtested strategy for FRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Frax Ether a Euro en tiempo real (FRXETH a EUR)

    FRXETHEUR by TradingView

    Frax Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Frax Ether Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €3917,074316
    €0
    €3978,706229
    €3871,18251
    26/8/2025
    €3750,542166
    €3917,074316
    €3907,826865
    €3722,125816
    25/8/2025
    €4056,40567
    €3750,542166
    €4056,40567
    €3750,228028
    24/8/2025
    €4039,922911
    €4056,40567
    €4183,324074
    €4017,337003
    23/8/2025
    €4071,244424
    €4039,922911
    €4071,244424
    €3974,811907
    22/8/2025
    €3618,576153
    €4071,244424
    €4086,266231
    €3618,576153
    21/8/2025
    €3697,834577
    €3618,576153
    €3699,181742
    €3614,963766

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 28 minutes and 31 seconds

    Explore Our Other Products for FRXETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.966
    0.16%
    Capitalización de Mercado€2,23T
    Volumen€34,76B
    2
    4479,26
    1.91%
    Capitalización de Mercado€540,68B
    Volumen€29,89B
    3
    2,95
    1.69%
    Capitalización de Mercado€175,52B
    Volumen€5,71B
    5
    871,56
    1.09%
    Capitalización de Mercado€121,31B
    Volumen€1,68B
    6
    212,52
    3.06%
    Capitalización de Mercado€115B
    Volumen€12,2B
    9
    0,22
    0.16%
    Capitalización de Mercado€33,44B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    171
    0,07
    0.95%
    Capitalización de Mercado€470,85M
    Volumen€4,32M
    172
    22,85
    0.68%
    Capitalización de Mercado€455,08M
    Volumen€19,36M
    173
    0,95
    2.20%
    Capitalización de Mercado€443,57M
    Volumen€85,16M
    175
    0,11
    0.19%
    Capitalización de Mercado€434,69M
    Volumen€24,48M
    176
    6,06
    1.08%
    Capitalización de Mercado€427,38M
    Volumen€38,95M

    Data provided by Coingecko API