Fraxtal Bridged USDC (Fraxtal) (USDC) Canlı Fiyat

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
GBP 0,740181+ 0.10%
Piyasa değeri
GBP 246.457
0.09%
Hacim (24s)
GBP 8.600
0.00%
Dolaşımdaki miktar
332.967 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Fraxtal Bridged USDC (Fraxtal) Fiyatı Bugün

Fraxtal Bridged USDC (Fraxtal) Fiyatı
GBP 0,740181

Fiyat Değişimi

GBP 0,00071472
0.10%
24s Düşük / 24s Yüksek
GBP 0,739039 / GBP 0,743347

Alım Satım Hacmi

GBP 8.599,52
0.00%
Hacim / Piyasa Değeri
0,034892578
Piyasa hakimiyeti
0,0000083417029%
Piyasa sıralaması
#5647

Fraxtal Bridged USDC (Fraxtal) Arzı

Daloşımdaki Arz
332.967,472 USDC
Toplam Arz
332.967,472 USDC
Maks Arz
0 USDC

Fraxtal Bridged USDC (Fraxtal) piyasa değeri

Piyasa Değeri
GBP 246.457
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 246.457
0.02%

Dünkü Fraxtal Bridged USDC (Fraxtal) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73999266 / GBP 0,74013727
Dünkü Açılış / Kapanış
GBP 0,74013727 / GBP 0,73999266
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 2.585,4822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99970217 / GBP 0,99990544
30g Düşük/30g Yüksek
GBP 0,73925812 / GBP 0,74094948
90g Düşük/90g Yüksek
GBP 0,73925812 / GBP 0,74451818
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73848745 / GBP 0,74639603
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,834071
11.27%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,725167
2.06%

Data provided by Coingecko API

USDC'den GBP'ye Dönüştürücü

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fraxtal Bridged USDC (Fraxtal) Fiyat Tablosu (USDC'den GBP'ye)

    USDCGBP TradingView tarafından

    Fraxtal Bridged USDC (Fraxtal) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7402
    USDC/GBP
    GBP 0,0001
    GBP 3.221.512
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Fraxtal Bridged USDC (Fraxtal) Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,740492
    GBP 0
    GBP 0,740949
    GBP 0,739258
    27.08.2025
    GBP 0,741752
    GBP 0,740492
    GBP 0,744518
    GBP 0,740614
    26.08.2025
    GBP 0,74325
    GBP 0,741752
    GBP 0,74325
    GBP 0,740987
    25.08.2025
    GBP 0,739921
    GBP 0,74325
    GBP 0,743213
    GBP 0,73929
    24.08.2025
    GBP 0,739333
    GBP 0,739921
    GBP 0,745162
    GBP 0,739268
    23.08.2025
    GBP 0,739227
    GBP 0,739333
    GBP 0,739337
    GBP 0,739227
    22.08.2025
    GBP 0,745148
    GBP 0,739227
    GBP 0,746396
    GBP 0,738487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 37 dakika ve 38 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.548
    3.99%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,99B
    2
    GBP 4.332,1
    4.21%
    Piyasa değeriGBP 523,84B
    HacimGBP 37,87B
    3
    GBP 2,83
    5.38%
    Piyasa değeriGBP 168,74B
    HacimGBP 7,58B
    5
    GBP 857,7
    1.51%
    Piyasa değeriGBP 119,39B
    HacimGBP 1,69B
    6
    GBP 204,53
    4.10%
    Piyasa değeriGBP 110,75B
    HacimGBP 13,98B
    9
    GBP 0,2135
    4.25%
    Piyasa değeriGBP 32,22B
    HacimGBP 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5645
    GBP 0,00024744
    11.52%
    Piyasa değeriGBP 246.836
    HacimGBP 19.716
    5646
    GBP 0,00003166
    12.60%
    Piyasa değeriGBP 246.764
    HacimGBP 3.940
    5653
    Piyasa değeriGBP 246.712
    HacimGBP 52
    5648
    GBP 891,15
    1.91%
    Piyasa değeriGBP 246.329
    HacimGBP 300.504
    5649
    GBP 0,00024868
    6.26%
    Piyasa değeriGBP 246.131
    HacimGBP 7.766

    Data provided by Coingecko API