FREEDA (FREEDA) Canlı Fiyat

FREEDA logo
FREEDAFREEDA
INR 0,002018+ 3.99%
Piyasa değeri
INR 2,04M
5.44%
Hacim (24s)
INR 288.855
8.29%
Dolaşımdaki miktar
1.000.000.000 FREEDA
Yayın tarihi
-

Data provided by Coingecko API

FREEDA Fiyat İstatistikleri

Fiyat / FREEDA Fiyatı Bugün

FREEDA Fiyatı
INR 0,00201799

Fiyat Değişimi

INR 0,00007752
3.99%
24s Düşük / 24s Yüksek
INR 0,00180488 / INR 0,00218834

Alım Satım Hacmi

INR 288.855
8.29%
Hacim / Piyasa Değeri
0,14154008
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9668

FREEDA Arzı

Daloşımdaki Arz
1.000.000.000 FREEDA
Toplam Arz
1.000.000.000 FREEDA
Maks Arz
1.000.000.000 FREEDA

FREEDA piyasa değeri

Piyasa Değeri
INR 2.040.800
5.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.040.800
8.06%

Dünkü FREEDA Fiyatı

Dünkü Düşük / Yüksek
INR 0,0018142637 / INR 0,0019630689
Dünkü Açılış / Kapanış
INR 0,0019630689 / INR 0,0018142637
Dünkü Değişim
6.85%
Dünkü Hacim
INR 330.773,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000020481369 / INR 0,000042731211
30g Düşük/30g Yüksek
INR 0,0018059315 / INR 0,0025693667
90g Düşük/90g Yüksek
INR 0,0018059315 / INR 0,0036707747
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0018059315 / INR 0,0037431585
Tüm Zamanlar YüksekAğu 25, 2025 (5 gün önce)
INR 0,00391948
47.89%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
INR 0,00180488
13.16%

Data provided by Coingecko API

FREEDA'den INR'ye Dönüştürücü

FREEDA
FREEDAFREEDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREEDA Safely with 3Commas

Use a proven backtested strategy for FREEDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FREEDA Fiyat Tablosu (FREEDA'den INR'ye)

    FREEDAINR TradingView tarafından

    FREEDA Borsaları

    Instant crypto to crypto exchange coming soon!

    FREEDA Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,002242
    INR 0
    INR 0,002488
    INR 0,001806
    28.08.2025
    INR 0,003097
    INR 0,002242
    INR 0,00332
    INR 0,002282
    27.08.2025
    INR 0,003137
    INR 0,003097
    INR 0,003671
    INR 0,002974
    26.08.2025
    INR 0,00352
    INR 0,003137
    INR 0,003676
    INR 0,003129
    25.08.2025
    INR 0,00349
    INR 0,00352
    INR 0,003743
    INR 0,002771

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 28 dakika ve 48 saniye

    Explore Our Other Products for FREEDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.801
    0.16%
    Piyasa değeriINR 2,17T
    HacimINR 32,51B
    2
    INR 4.347,6
    0.09%
    Piyasa değeriINR 524,69B
    HacimINR 20,65B
    4
    INR 2,81
    0.56%
    Piyasa değeriINR 167,32B
    HacimINR 4,69B
    5
    INR 857,81
    0.08%
    Piyasa değeriINR 119,36B
    HacimINR 807,23M
    6
    INR 201,12
    1.42%
    Piyasa değeriINR 108,71B
    HacimINR 6,73B
    9
    INR 0,215111
    1.29%
    Piyasa değeriINR 32,42B
    HacimINR 1,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 2,04M
    HacimINR 1.383
    9666
    INR 0,02029635
    0%
    Piyasa değeriINR 2,03M
    HacimINR 21.047
    9667
    INR 0,02055047
    0.10%
    Piyasa değeriINR 2,04M
    HacimINR 1.363
    9669
    INR 0,00204283
    1.68%
    Piyasa değeriINR 2,04M
    HacimINR 28.864
    9670
    INR 0,00204338
    35.87%
    Piyasa değeriINR 2,04M
    HacimINR 484.855

    Data provided by Coingecko API