Friend3 (F3) Canlı Fiyat

Friend3 logo
F3Friend3
GBP 0,00216+ 3.81%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 22.623
0.29%
Dolaşımdaki miktar
0 F3
Yayın tarihi
-

Data provided by Coingecko API

F3 Fiyat İstatistikleri

Fiyat / Friend3 Fiyatı Bugün

Friend3 Fiyatı
GBP 0,00215966

Fiyat Değişimi

GBP 0,00007934
3.81%
24s Düşük / 24s Yüksek
GBP 0,0020691 / GBP 0,0021768

Alım Satım Hacmi

GBP 22.623
0.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Friend3 Arzı

Daloşımdaki Arz
0 F3
Toplam Arz
1.000.000.000 F3
Maks Arz
1.000.000.000 F3

Friend3 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.159.631
0.04%

Dünkü Friend3 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0021604064 / GBP 0,0021607874
Dünkü Açılış / Kapanış
GBP 0,0021604064 / GBP 0,0021607874
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 23.970,741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0027798587 / GBP 0,0034103518
30g Düşük/30g Yüksek
GBP 0,0020731367 / GBP 0,0021759289
90g Düşük/90g Yüksek
GBP 0,002067622 / GBP 0,0023480784
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,002067622 / GBP 0,0025151003
Tüm Zamanlar YüksekAra 21, 2023 (1 yıl önce)
GBP 0,073177
97.05%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,00130489
65.50%

Data provided by Coingecko API

F3'den GBP'ye Dönüştürücü

Friend3
Friend3F3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading F3 Safely with 3Commas

Use a proven backtested strategy for F3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Friend3 Fiyat Tablosu (F3'den GBP'ye)

    F3GBP TradingView tarafından

    Friend3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Friend3 Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,00208
    GBP 0
    GBP 0,002176
    GBP 0,002073
    21.08.2025
    GBP 0,002096
    GBP 0,00208
    GBP 0,002099
    GBP 0,002071
    20.08.2025
    GBP 0,002257
    GBP 0,002096
    GBP 0,002259
    GBP 0,002068
    19.08.2025
    GBP 0,002351
    GBP 0,002257
    GBP 0,002355
    GBP 0,002246
    18.08.2025
    GBP 0,002488
    GBP 0,002351
    GBP 0,002488
    GBP 0,002353
    17.08.2025
    GBP 0,002491
    GBP 0,002488
    GBP 0,002515
    GBP 0,002486
    16.08.2025
    GBP 0,00247
    GBP 0,002491
    GBP 0,002491
    GBP 0,002461

    Data provided by Coingecko API

    Explore Our Other Products for F3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.689
    2.22%
    Piyasa değeriGBP 2,31T
    HacimGBP 51,86B
    2
    GBP 4.697,15
    9.62%
    Piyasa değeriGBP 567,75B
    HacimGBP 64,48B
    3
    GBP 2,99
    4.73%
    Piyasa değeriGBP 178,01B
    HacimGBP 10,18B
    5
    GBP 881,89
    3.84%
    Piyasa değeriGBP 122,84B
    HacimGBP 2,49B
    6
    GBP 197,37
    8.14%
    Piyasa değeriGBP 106,54B
    HacimGBP 10,55B
    9
    GBP 0,23089
    5.71%
    Piyasa değeriGBP 34,76B
    HacimGBP 4,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API