Friend3 (F3) Canlı Fiyat

Friend3 logo
F3Friend3
INR 0,199339+ 1.81%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 2.798.767
0.19%
Dolaşımdaki miktar
0 F3
Yayın tarihi
-

Data provided by Coingecko API

F3 Fiyat İstatistikleri

Fiyat / Friend3 Fiyatı Bugün

Friend3 Fiyatı
INR 0,199339

Fiyat Değişimi

INR 0,00354198
1.81%
24s Düşük / 24s Yüksek
INR 0,192575 / INR 0,200157

Alım Satım Hacmi

INR 2.798.767
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Friend3 Arzı

Daloşımdaki Arz
0 F3
Toplam Arz
1.000.000.000 F3
Maks Arz
1.000.000.000 F3

Friend3 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 199.426.190
2.30%

Dünkü Friend3 Fiyatı

Dünkü Düşük / Yüksek
INR 0,19490547 / INR 0,19497711
Dünkü Açılış / Kapanış
INR 0,19490547 / INR 0,19497711
Dünkü Değişim
2.26%
Dünkü Hacim
INR 2.676.586,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0021872544 / INR 0,0023282249
30g Düşük/30g Yüksek
INR 0,19269145 / INR 0,19848949
90g Düşük/90g Yüksek
INR 0,19269145 / INR 0,1997797
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,19269145 / INR 0,20511674
Tüm Zamanlar YüksekAra 22, 2023 (1 yıl önce)
INR 7,74
97.42%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,152198
30.97%

Data provided by Coingecko API

F3'den INR'ye Dönüştürücü

Friend3
Friend3F3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading F3 Safely with 3Commas

Use a proven backtested strategy for F3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Friend3 Fiyat Tablosu (F3'den INR'ye)

    F3INR TradingView tarafından

    Friend3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Friend3 Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,195729
    INR 0
    INR 0,196825
    INR 0,192691
    09.09.2025
    INR 0,195221
    INR 0,195729
    INR 0,198489
    INR 0,193029
    08.09.2025
    INR 0,197928
    INR 0,195221
    INR 0,19978
    INR 0,196778
    07.09.2025
    INR 0,197373
    INR 0,197928
    INR 0,198207
    INR 0,195135
    06.09.2025
    INR 0,199144
    INR 0,197373
    INR 0,199334
    INR 0,197582
    05.09.2025
    INR 0,199781
    INR 0,199144
    INR 0,205117
    INR 0,199547
    04.09.2025
    INR 0,200802
    INR 0,199781
    INR 0,20095
    INR 0,200266

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 34 dakika ve 2 saniye

    Explore Our Other Products for F3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.068
    1.93%
    Piyasa değeriINR 2,27T
    HacimINR 52,63B
    2
    INR 4.441,46
    2.85%
    Piyasa değeriINR 535,7B
    HacimINR 38,06B
    3
    INR 3
    1.30%
    Piyasa değeriINR 178,56B
    HacimINR 4,36B
    5
    INR 896,84
    1.37%
    Piyasa değeriINR 124,84B
    HacimINR 1,75B
    6
    INR 222,4
    1.00%
    Piyasa değeriINR 120,57B
    HacimINR 9,37B
    9
    INR 0,248934
    3.60%
    Piyasa değeriINR 37,55B
    HacimINR 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API